Koersen » Indices » Azie/Pacific | Belegger.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CHINA-CSI 300 SSE St 2.775,63 -78,06 -2,74% 0,00 0,00 2.853,69 jun '16
CHINA-CSI 500 Index 5.483,69 -103,24 -1,85% 5.593,69 5.448,07 5.586,93 15 jun
CHINA-Shanghai Comp 3.022,93 -21,23 -0,70% 3.048,80 3.008,73 3.044,16 15 jun
HONGKONG-Hang Seng 30.275,77 -164,40 -0,54% 30.519,29 30.259,11 30.440,17 15 jun
HSChina-EI^ 11.878,20 +8,02 +0,07% 11.934,50 11.710,90 11.870,18 15 jun
INDIA-S&P BSE Sensex 24.673,84 -11,58 -0,05% 24.736,03 24.608,51 24.685,42 apr '16
INDIA-S&P CNX Nifty 7.555,20 +8,75 +0,12% 7.569,35 7.526,70 7.546,45 apr '16
INDONESIE-JCI 4.846,70 -1.752,22 -26,55% 0,00 0,00 6.598,93 apr '16
NY-DJ Shanghai Index 408,99 +0,64 +0,16% 408,99 401,40 408,35 apr '16
RUSLAND-RTS 1.117,04 0,00 0,00% 1.137,68 1.115,03 1.117,04 15 jun
Sydney All Ord. 6.221,00 +15,70 +0,25% 6.221,00 6.195,60 6.205,30 07:07
TAIWAN-TWSE 8.541,50 +51,25 +0,60% 8.546,31 8.452,05 8.490,25 apr '16
Japan225# 22.656,32 -195,43 -0,86% 22.666,19 22.618,30 22.851,75 07:22
ZUID KOREA-KOSPI 1.971,32 +8,58 +0,44% 1.975,09 1.961,51 1.962,74 apr '16