Koersen » Indices » Azie/Pacific | Belegger.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CHINA-CSI 300 SSE St 2.775,63 -78,06 -2,74% 0,00 0,00 2.853,69 jun '16
CHINA-CSI 500 Index 4.803,16 +0,13 +0,00% 4.941,10 4.793,77 4.803,03 17 aug
CHINA-Shanghai Comp 2.669,10 +0,13 +0,01% 2.730,33 2.665,59 2.668,97 17 aug
HONGKONG-Hang Seng 27.592,85 +379,44 +1,39% 27.609,80 27.209,22 27.213,41 10:08
HSChina-EI^ 10.612,60 +98,77 +0,94% 10.665,20 10.474,90 10.513,83 11:15
INDIA-S&P BSE Sensex 24.673,84 -11,58 -0,05% 24.736,03 24.608,51 24.685,42 apr '16
INDIA-S&P CNX Nifty 7.555,20 +8,75 +0,12% 7.569,35 7.526,70 7.546,45 apr '16
INDONESIE-JCI 4.846,70 -1.752,22 -26,55% 0,00 0,00 6.598,93 apr '16
NY-DJ Shanghai Index 408,99 +0,64 +0,16% 408,99 401,40 408,35 apr '16
RUSLAND-RTS 1.065,18 +12,44 +1,18% 1.068,95 1.062,70 1.052,74 10:12
Sydney All Ord. 6.435,10 +8,90 +0,14% 6.447,30 6.425,80 6.426,20 08:31
TAIWAN-TWSE 8.541,50 +51,25 +0,60% 8.546,31 8.452,05 8.490,25 apr '16
Japan225# 22.243,80 -26,58 -0,12% 22.270,93 22.178,93 22.270,38 11:15
ZUID KOREA-KOSPI 1.971,32 +8,58 +0,44% 1.975,09 1.961,51 1.962,74 apr '16