Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,27 -1,75 -0,20% 873,45 871,94 874,02 09:18
AEX GR 3.356,01 -4,75 -0,14% 3.395,69 3.356,01 3.360,76 09:03
AMX 919,73 -6,03 -0,65% 922,61 919,33 925,76 09:18
ASCX 1.205,01 -2,06 -0,17% 1.209,96 1.203,84 1.207,07 09:03
Athene Composite 1.448,70 0,00 0,00% 1.462,68 1.446,07 1.448,70 24 apr
BEL 20 3.863,11 -20,72 -0,53% 3.873,36 3.863,11 3.883,83 09:18
CAC 40 8.081,80 -10,06 -0,12% 8.095,43 8.075,77 8.091,86 09:18
CBOE EUROPE 50 NR... 26.396,21 -2,36 -0,01% 26.464,24 26.368,78 26.398,57 08:18
CBOE NL 25 NR EUR 264,14 -3,52 -1,32% 268,07 264,11 267,66 08:18
CBOE UK 100 GBP 873,83 +5,74 +0,66% 874,88 867,84 868,09 08:18
CBOE UK 350 GBP 22.900,13 +130,12 +0,57% 22.924,61 22.764,08 22.770,01 08:18
DAX 18.088,70 -48,95 -0,27% 18.226,32 18.060,26 18.137,65 24 apr
ES35 11.019,50 0,00 0,00% 11.079,90 10.997,20 11.019,50 24 apr
Euro Stoxx 50 4.989,88 -18,29 -0,37% 5.031,84 4.981,81 5.008,17 24 apr
FTSE 100 8.079,96 +39,58 +0,49% 8.087,79 8.030,05 8.040,38 09:03
FTSE EURO TOP 100 4.007,90 -0,03 0,00% 4.011,95 4.007,75 4.007,93 09:03
IERLAND-ISEQ 20 1.655,63 +3,73 +0,23% 1.656,12 1.649,66 1.651,90 09:18
L/E-DAX TR EUR 18.102,83 -88,37 -0,49% 18.253,11 18.066,12 18.191,20 24 apr
MILAAN-FTSE/MIB 34.271,12 0,00 0,00% 34.544,90 34.191,49 34.271,12 24 apr
NEXT 150 3.355,64 -6,31 -0,19% 3.360,89 3.354,50 3.361,95 09:03
NLD25 872,21 -1,77 -0,20% 874,40 865,96 873,98 09:18
OMX Copenhagen 20 2.636,87 -37,25 -1,39% 2.675,00 2.636,81 2.674,13 24 apr
OMX Helsinki 25 4.479,98 -16,11 -0,36% 4.528,89 4.476,22 4.496,09 24 apr
OMX Stockholm 30 ... 2.543,21 -3,12 -0,12% 2.555,02 2.522,67 2.546,33 24 apr
PSI 6.533,40 +3,47 +0,05% 6.598,77 6.509,38 6.529,93 09:03
SMI® PR 11.337,86 -32,88 -0,29% 11.345,29 11.336,70 11.370,74 09:03
Amsterdam AD-Ratio -729,00 0,00 0,00% 0,00 0,00 0,00 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront