Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,86 -4,50 -0,52% 862,39 858,09 865,36 13:32
AEX GR 3.298,76 -17,77 -0,54% 3.307,80 3.290,15 3.316,53 13:17
AMX 922,92 -3,68 -0,40% 923,87 918,02 926,60 13:32
ASCX 1.180,38 -9,45 -0,79% 1.184,07 1.178,02 1.189,83 13:17
Athene Composite 1.386,36 +5,29 +0,38% 1.387,29 1.371,58 1.381,07 13:32
BEL 20 3.809,47 -17,11 -0,45% 3.819,55 3.792,46 3.826,58 13:32
CAC 40 8.005,69 -17,57 -0,22% 8.009,21 7.946,84 8.023,26 13:32
CBOE EUROPE 50 NR... 25.948,83 -68,54 -0,26% 26.034,73 25.815,45 26.017,37 12:32
CBOE NL 25 NR EUR 261,86 -1,56 -0,59% 263,42 260,50 263,41 12:32
CBOE UK 100 GBP 845,72 -5,21 -0,61% 850,99 843,15 850,94 12:32
CBOE UK 350 GBP 22.192,48 -143,05 -0,64% 22.337,02 22.131,79 22.335,53 12:32
DAX 17.837,40 +67,38 +0,38% 17.863,32 17.716,92 17.770,02 18 apr
ES35 10.697,90 -59,60 -0,55% 10.716,80 10.606,20 10.757,50 13:32
Euro Stoxx 50 4.936,57 +22,44 +0,46% 4.943,98 4.907,61 4.914,13 18 apr
FTSE 100 7.824,64 -52,41 -0,67% 7.877,05 7.809,68 7.877,05 13:17
FTSE EURO TOP 100 3.942,58 -17,14 -0,43% 3.961,43 3.927,01 3.959,72 13:17
IERLAND-ISEQ 20 1.641,64 -4,81 -0,29% 1.646,62 1.626,10 1.646,45 13:32
L/E-DAX TR EUR 17.765,67 -14,85 -0,08% 17.831,80 17.761,03 17.780,52 18 apr
MILAAN-FTSE/MIB 33.732,85 -148,65 -0,44% 33.881,50 33.460,81 33.881,50 13:12
NEXT 150 3.310,93 -29,12 -0,87% 3.336,70 3.295,19 3.340,05 13:17
NLD25 860,84 -4,19 -0,48% 862,66 855,16 865,03 13:32
OMX Copenhagen 20 2.595,73 -20,20 -0,77% 2.626,98 2.582,92 2.615,93 18 apr
OMX Helsinki 25 4.400,56 +20,67 +0,47% 4.403,31 4.359,08 4.379,89 18 apr
OMX Stockholm 30 ... 2.517,69 +12,41 +0,50% 2.524,19 2.498,97 2.505,27 18 apr
PSI 6.271,79 -55,91 -0,88% 6.328,13 6.269,15 6.327,70 13:17
SMI® PR 11.202,02 -28,41 -0,25% 11.215,70 11.127,42 11.230,43 13:17
Amsterdam AD-Ratio -780,00 0,00 0,00% 0,00 0,00 0,00 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront