Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 109,660 +0,060 +0,05% 109,840 109,520 109,600 24 sep
iShares $ TIPS UETF 215,960 -0,040 -0,02% 216,400 215,880 216,000 24 sep
iShares $ Treas B... 180,830 -0,340 -0,19% 181,100 180,730 181,170 24 sep
iShares € Aggrega... 126,860 -0,330 -0,26% 127,100 126,860 127,190 24 sep
iShares € Gov Bon... 97,170 -0,010 -0,01% 97,200 97,160 97,180 24 sep
iShares € Gov Bon... 195,430 -0,930 -0,47% 195,880 195,370 196,360 24 sep
iShares € Gov Bon... 164,380 -0,300 -0,18% 164,520 164,380 164,680 24 sep
iShares Core Euro... 134,730 -0,150 -0,11% 134,850 134,660 134,880 24 sep
iShares Core MSCI... 47,125 -0,025 -0,05% 47,210 47,020 47,150 24 sep
iShares Core MSCI... 72,860 -0,070 -0,10% 73,055 72,590 72,930 24 sep
iShares Euro Cove... 156,890 -0,150 -0,10% 156,970 156,890 157,040 24 sep
iShares MSCI Emer... 36,075 -0,205 -0,57% 36,215 35,955 36,280 24 sep
iShares MSCI Euro... 64,370 -0,595 -0,92% 64,755 64,340 64,965 24 sep