Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 111,200 +0,280 +0,25% 111,200 110,940 110,920 12:28
iShares $ TIPS UETF 202,260 +0,040 +0,02% 202,380 201,900 202,220 12:25
iShares $ Treas B... 183,640 -0,520 -0,28% 184,080 183,500 184,160 11:26
iShares € Aggrega... 130,130 -0,050 -0,04% 130,890 130,040 130,180 12:31
iShares € Gov Bon... 97,790 +0,010 +0,01% 97,790 97,780 97,780 10:48
iShares € Gov Bon... 202,000 +0,370 +0,18% 202,000 201,820 201,630 09:12
iShares € Gov Bon... 165,770 -0,190 -0,11% 166,050 165,770 165,960 11:09
iShares Core Euro... 136,060 -0,050 -0,04% 136,400 136,000 136,110 12:44
iShares Core MSCI... 41,150 +0,490 +1,21% 41,175 40,845 40,660 12:39
iShares Core MSCI... 59,430 +0,850 +1,45% 59,475 59,160 58,580 12:50
iShares Euro Cove... 159,600 -0,030 -0,02% 159,800 159,470 159,630 11:42
iShares MSCI Emer... 33,690 +0,440 +1,32% 33,700 33,550 33,250 12:39
iShares MSCI Euro... 53,730 +0,530 +1,00% 53,745 53,395 53,200 12:37