Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 106,550 -0,345 -0,32% 107,130 106,550 106,895 15:27
iShares $ TIPS UETF 206,890 +0,398 +0,19% 207,220 206,640 206,492 15:24
iShares $ Treas B... 176,680 +0,172 +0,10% 176,880 176,590 176,508 13:54
iShares € Aggrega... 126,710 -0,049 -0,04% 127,040 126,530 126,759 16:04
iShares € Gov Bon... 97,390 +0,017 +0,02% 97,390 97,360 97,373 16:08
iShares € Gov Bon... 194,100 -0,142 -0,07% 194,100 194,100 194,242 09:05
iShares € Gov Bon... 163,700 -0,110 -0,07% 164,070 163,620 163,810 16:11
iShares Core Euro... 134,670 -0,031 -0,02% 134,840 134,600 134,701 16:09
iShares Core MSCI... 43,390 +0,973 +2,29% 43,690 43,390 42,417 15:31
iShares Core MSCI... 68,985 +0,248 +0,36% 69,120 68,820 68,737 16:19
iShares Euro Cove... 157,190 -0,093 -0,06% 157,340 157,190 157,283 14:49
iShares MSCI Emer... 37,515 -0,094 -0,25% 37,700 37,470 37,609 16:12
iShares MSCI Euro... 63,240 +0,065 +0,10% 63,340 62,985 63,175 16:20