Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 114,920 -0,220 -0,19% 115,340 114,880 115,140 03 jul
iShares $ TIPS UETF 208,600 +0,450 +0,22% 209,240 208,030 208,150 03 jul
iShares $ Treas B... 198,430 +0,150 +0,08% 198,990 198,340 198,280 03 jul
iShares € Aggrega... 127,520 +0,010 +0,01% 127,740 127,500 127,510 03 jul
iShares € Gov Bon... 98,020 +0,010 +0,01% 98,040 98,020 98,010 03 jul
iShares € Gov Bon... 193,900 -0,240 -0,12% 194,470 193,900 194,140 03 jul
iShares € Gov Bon... 163,080 -0,080 -0,05% 163,400 163,080 163,160 03 jul
iShares Core Euro... 132,150 -0,170 -0,13% 132,540 132,080 132,320 03 jul
iShares Core MSCI... 36,690 -0,350 -0,94% 36,990 36,690 37,040 03 jul
iShares Core MSCI... 53,495 -0,350 -0,65% 53,915 53,390 53,845 03 jul
iShares Euro Cove... 158,930 +0,020 +0,01% 159,070 158,820 158,910 03 jul
iShares MSCI Emer... 29,905 +0,220 +0,74% 30,080 29,905 29,685 03 jul
iShares MSCI Euro... 49,755 -0,395 -0,79% 50,250 49,590 50,150 03 jul