Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 111,000 +0,320 +0,29% 111,000 110,700 110,680 09:15
iShares $ TIPS UETF 205,000 +0,070 +0,03% 205,480 205,000 204,930 12:53
iShares $ Treas B... 191,570 +0,240 +0,13% 191,680 191,100 191,330 15:20
iShares € Aggrega... 128,980 +0,170 +0,13% 129,000 128,880 128,810 12:36
iShares € Gov Bon... 97,890 +0,010 +0,01% 97,890 97,880 97,880 10:01
iShares € Gov Bon... 198,500 +0,050 +0,03% 198,760 198,500 198,450 12:02
iShares € Gov Bon... 164,820 -0,030 -0,02% 165,000 164,820 164,850 14:45
iShares Core Euro... 133,750 +0,010 +0,01% 133,820 133,710 133,740 15:07
iShares Core MSCI... 38,325 +0,740 +1,97% 38,440 38,270 37,585 14:53
iShares Core MSCI... 54,570 +0,775 +1,44% 54,680 54,340 53,795 15:23
iShares Euro Cove... 159,400 -0,010 -0,01% 159,620 159,400 159,410 14:47
iShares MSCI Emer... 30,200 +0,160 +0,53% 30,330 30,115 30,040 14:49
iShares MSCI Euro... 49,300 +0,635 +1,30% 49,505 49,035 48,665 14:04