Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 112,040 -0,750 -0,66% 112,240 111,750 112,790 01 dec
iShares $ TIPS UETF 226,620 -2,020 -0,88% 228,030 225,770 228,640 01 dec
iShares $ Treas B... 185,630 -1,040 -0,56% 186,000 185,270 186,670 01 dec
iShares € Aggrega... 127,300 -0,010 -0,01% 127,300 127,030 127,310 01 dec
iShares € Gov Bon... 97,080 -0,020 -0,02% 97,130 97,080 97,100 01 dec
iShares € Gov Bon... 195,950 -0,550 -0,28% 196,060 195,450 196,500 01 dec
iShares € Gov Bon... 163,890 -0,420 -0,26% 164,190 163,890 164,310 01 dec
iShares Core Euro... 134,240 +0,360 +0,27% 134,240 133,670 133,880 01 dec
iShares Core MSCI... 45,040 +0,990 +2,25% 45,065 44,760 44,050 01 dec
iShares Core MSCI... 76,980 +0,655 +0,86% 77,100 76,260 76,325 01 dec
iShares Euro Cove... 156,720 -0,080 -0,05% 156,780 156,460 156,800 01 dec
iShares MSCI Emer... 36,770 +0,805 +2,24% 36,815 36,295 35,965 01 dec
iShares MSCI Euro... 66,050 +1,285 +1,98% 66,100 65,175 64,765 01 dec