Koersen » Rentes » Interest Rate Swaps | Belegger.nl

Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 1,0220 +0,0190 +1,89% 1,0290 1,0030 1,0030 13:23
IRS 11Y 30/360 ANN.- 1,1100 +0,0190 +1,74% 1,1170 1,0910 1,0910 13:23
IRS 12Y 30/360 ANN.- 1,1880 +0,0190 +1,63% 1,1940 1,1690 1,1690 13:23
IRS 13Y 30/360 ANN.- 1,2550 +0,0180 +1,46% 1,2630 1,2410 1,2370 13:22
IRS 14Y 30/360 ANN.- 1,3140 +0,0180 +1,39% 1,3220 1,3000 1,2960 13:23
IRS 15Y 30/360 ANN.- 1,3660 +0,0190 +1,41% 1,3720 1,3470 1,3470 13:23
IRS 16Y 30/360 ANN.- 1,4080 +0,0190 +1,37% 1,4160 1,3930 1,3890 13:22
IRS 17Y 30/360 ANN.- 1,4450 +0,0190 +1,33% 1,4530 1,4300 1,4260 13:22
IRS 18Y 30/360 ANN.- 1,4760 +0,0190 +1,30% 1,4840 1,4610 1,4570 13:22
IRS 19Y 30/360 ANN.- 1,5010 +0,0180 +1,21% 1,5090 1,4860 1,4830 13:22
IRS 1Y 30/360 ANN.-6 -0,2450 0,0000 0,00% -0,2450 -0,2450 -0,2450 13:22
IRS 20Y 30/360 ANN.- 1,5230 +0,0180 +1,20% 1,5300 1,5040 1,5050 13:23
IRS 21Y 30/360 ANN.- 1,5380 +0,0190 +1,25% 1,5460 1,5210 1,5190 13:22
IRS 22Y 30/360 ANN.- 1,5500 +0,0180 +1,17% 1,5590 1,5330 1,5320 13:22
IRS 23Y 30/360 ANN.- 1,5600 +0,0180 +1,17% 1,5690 1,5420 1,5420 13:22
IRS 24Y 30/360 ANN.- 1,5660 +0,0170 +1,10% 1,5760 1,5490 1,5490 13:22
IRS 25Y 30/360 ANN.- 1,5720 +0,0160 +1,03% 1,5810 1,5530 1,5560 13:23
IRS 26Y 30/360 ANN.- 1,5750 +0,0170 +1,09% 1,5850 1,5580 1,5580 13:22
IRS 27Y 30/360 ANN.- 1,5770 +0,0170 +1,09% 1,5870 1,5600 1,5600 13:22
IRS 28Y 30/360 ANN.- 1,5790 +0,0170 +1,09% 1,5890 1,5620 1,5620 13:22
IRS 29Y 30/360 ANN.- 1,5800 +0,0170 +1,09% 1,5900 1,5630 1,5630 13:22
IRS 2Y 30/360 ANN.-6 -0,1050 -0,0020 +1,94% -0,1005 -0,1050 -0,1030 13:22
IRS 30Y 30/360 ANN.- 1,5820 +0,0160 +1,02% 1,5910 1,5630 1,5660 13:23
IRS 3Y 30/360 ANN.-6 0,0690 +0,0110 +18,97% 0,0730 0,0565 0,0580 13:22
IRS 40Y 30/360 ANN.- 1,5740 +0,0170 +1,09% 1,5840 1,5560 1,5570 13:23
IRS 4Y 30/360 ANN.-6 0,2480 +0,0150 +6,44% 0,2520 0,2305 0,2330 13:22
IRS 50Y 30/360 ANN.- 1,5490 +0,0160 +1,04% 1,5600 1,5310 1,5330 13:23
IRS 5Y 30/360 ANN.-6 0,4110 +0,0150 +3,79% 0,4170 0,3910 0,3960 13:22
IRS 6Y 30/360 ANN.-6 0,5570 +0,0170 +3,15% 0,5620 0,5380 0,5400 13:22
IRS 7Y 30/360 ANN.-6 0,6890 +0,0170 +2,53% 0,6960 0,6710 0,6720 13:22
IRS 8Y 30/360 ANN.-6 0,8100 +0,0170 +2,14% 0,8180 0,7930 0,7930 13:22
IRS 9Y 30/360 ANN.-6 0,9220 +0,0190 +2,10% 0,9290 0,9030 0,9030 13:23