Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,6120 +0,0590 +2,31% 2,6390 2,5470 2,5530 20:22
IRS 11Y 30/360 ANN.- 2,6158 +0,0573 +2,24% 2,6410 2,5510 2,5585 20:23
IRS 12Y 30/360 ANN.- 2,6130 +0,0560 +2,19% 2,6380 2,5480 2,5570 20:22
IRS 13Y 30/360 ANN.- 2,6037 +0,0540 +2,12% 2,6190 2,5390 2,5497 20:23
IRS 14Y 30/360 ANN.- 2,5878 +0,0512 +2,02% 2,6040 2,5250 2,5366 20:24
IRS 15Y 30/360 ANN.- 2,5640 +0,0490 +1,95% 2,5930 2,5030 2,5150 20:22
IRS 16Y 30/360 ANN.- 2,5324 +0,0476 +1,92% 2,5500 2,4710 2,4848 20:22
IRS 17Y 30/360 ANN.- 2,4939 +0,0470 +1,92% 2,5110 2,4340 2,4469 20:22
IRS 18Y 30/360 ANN.- 2,4504 +0,0471 +1,96% 2,4680 2,3890 2,4033 20:23
IRS 19Y 30/360 ANN.- 2,4036 +0,0478 +2,03% 2,4210 2,3390 2,3558 20:22
IRS 1Y 30/360 ANN.-6 2,8260 +0,0230 +0,82% 2,8360 2,8000 2,8030 18:28
IRS 20Y 30/360 ANN.- 2,3550 +0,0480 +2,08% 2,3920 2,2900 2,3070 20:22
IRS 21Y 30/360 ANN.- 2,3067 +0,0487 +2,16% 2,3190 2,2420 2,2580 20:23
IRS 22Y 30/360 ANN.- 2,2594 +0,0488 +2,21% 2,2710 2,1923 2,2106 20:22
IRS 23Y 30/360 ANN.- 2,2130 +0,0487 +2,25% 2,2250 2,1460 2,1643 20:24
IRS 24Y 30/360 ANN.- 2,1682 +0,0488 +2,30% 2,1800 2,1000 2,1194 20:23
IRS 25Y 30/360 ANN.- 2,1250 +0,0490 +2,36% 2,1670 2,0540 2,0760 20:22
IRS 26Y 30/360 ANN.- 2,0833 +0,0496 +2,44% 2,0940 2,0110 2,0337 20:23
IRS 27Y 30/360 ANN.- 2,0435 +0,0504 +2,53% 2,0540 1,9697 1,9931 20:22
IRS 28Y 30/360 ANN.- 2,0051 +0,0510 +2,61% 2,0160 1,9296 1,9541 20:22
IRS 29Y 30/360 ANN.- 1,9682 +0,0516 +2,69% 1,9790 1,8910 1,9166 20:23
IRS 2Y 30/360 ANN.-6 2,8710 +0,0400 +1,41% 2,8920 2,8230 2,8310 18:29
IRS 30Y 30/360 ANN.- 1,9330 +0,0520 +2,76% 1,9780 1,8530 1,8810 20:22
IRS 3Y 30/360 ANN.-6 2,7690 +0,0500 +1,84% 2,7950 2,7110 2,7190 18:29
IRS 40Y 30/360 ANN.- 1,6460 +0,0520 +3,26% 1,6560 1,5670 1,5940 18:01
IRS 4Y 30/360 ANN.-6 2,7000 +0,0570 +2,16% 2,7210 2,6310 2,6430 18:08
IRS 50Y 30/360 ANN.- 1,4280 +0,0430 +3,10% 1,4380 1,3560 1,3850 18:01
IRS 5Y 30/360 ANN.-6 2,6570 +0,0600 +2,31% 2,6810 2,5860 2,5970 20:25
IRS 6Y 30/360 ANN.-6 2,6270 +0,0610 +2,38% 2,6510 2,5560 2,5660 20:25
IRS 7Y 30/360 ANN.-6 2,6060 +0,0620 +2,44% 2,6290 2,5370 2,5440 20:22
IRS 8Y 30/360 ANN.-6 2,6030 +0,0660 +2,60% 2,6250 2,5310 2,5370 20:22
IRS 9Y 30/360 ANN.-6 2,6050 +0,0630 +2,48% 2,6290 2,5370 2,5420 20:22

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront