Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,1650 -0,1820 -7,75% 2,3610 2,1480 2,3470 30 jun
IRS 11Y 30/360 ANN.- 2,2240 -0,1780 -7,41% 2,4148 2,2080 2,4020 30 jun
IRS 12Y 30/360 ANN.- 2,2750 -0,1720 -7,03% 2,4600 2,2570 2,4470 30 jun
IRS 13Y 30/360 ANN.- 2,3090 -0,1685 -6,80% 2,4950 2,3070 2,4775 30 jun
IRS 14Y 30/360 ANN.- 2,3340 -0,1644 -6,58% 2,5150 2,3320 2,4984 30 jun
IRS 15Y 30/360 ANN.- 2,3480 -0,1610 -6,42% 2,5220 2,3290 2,5090 30 jun
IRS 16Y 30/360 ANN.- 2,3400 -0,1617 -6,46% 2,5180 2,3380 2,5017 30 jun
IRS 17Y 30/360 ANN.- 2,3290 -0,1587 -6,38% 2,5049 2,3270 2,4877 30 jun
IRS 18Y 30/360 ANN.- 2,3090 -0,1575 -6,39% 2,4837 2,3070 2,4665 30 jun
IRS 19Y 30/360 ANN.- 2,2840 -0,1562 -6,40% 2,4573 2,2820 2,4402 30 jun
IRS 1Y 30/360 ANN.-6 0,8340 -0,1014 -10,84% 0,9416 0,8260 0,9354 30 jun
IRS 20Y 30/360 ANN.- 2,2650 -0,1490 -6,17% 2,4280 2,2430 2,4140 30 jun
IRS 21Y 30/360 ANN.- 2,2280 -0,1524 -6,40% 2,3971 2,2260 2,3804 30 jun
IRS 22Y 30/360 ANN.- 2,1970 -0,1524 -6,49% 2,3663 2,1950 2,3494 30 jun
IRS 23Y 30/360 ANN.- 2,1670 -0,1511 -6,52% 2,3352 2,1650 2,3181 30 jun
IRS 24Y 30/360 ANN.- 2,1370 -0,1503 -6,57% 2,3044 2,1350 2,2873 30 jun
IRS 25Y 30/360 ANN.- 2,1170 -0,1430 -6,33% 2,2740 2,0950 2,2600 30 jun
IRS 26Y 30/360 ANN.- 2,0790 -0,1482 -6,65% 2,2441 2,0770 2,2272 30 jun
IRS 27Y 30/360 ANN.- 2,0510 -0,1472 -6,70% 2,2160 2,0490 2,1982 30 jun
IRS 28Y 30/360 ANN.- 2,0240 -0,1464 -6,75% 2,1870 2,0220 2,1704 30 jun
IRS 29Y 30/360 ANN.- 1,9980 -0,1457 -6,80% 2,1610 1,9960 2,1437 30 jun
IRS 2Y 30/360 ANN.-6 1,3640 -0,1840 -11,89% 1,5430 1,3490 1,5480 30 jun
IRS 30Y 30/360 ANN.- 1,9840 -0,1380 -6,50% 2,1350 1,9600 2,1220 30 jun
IRS 3Y 30/360 ANN.-6 1,5490 -0,2010 -11,49% 1,7422 1,5340 1,7500 30 jun
IRS 40Y 30/360 ANN.- 1,7890 -0,1420 -7,35% 1,9480 1,7870 1,9310 30 jun
IRS 4Y 30/360 ANN.-6 1,6780 -0,2020 -10,74% 1,8760 1,6590 1,8800 30 jun
IRS 50Y 30/360 ANN.- 1,6440 -0,1370 -7,69% 1,7980 1,6420 1,7810 30 jun
IRS 5Y 30/360 ANN.-6 1,7910 -0,1990 -10,00% 1,9960 1,7660 1,9900 30 jun
IRS 6Y 30/360 ANN.-6 1,8810 -0,1960 -9,44% 2,0850 1,8580 2,0770 30 jun
IRS 7Y 30/360 ANN.-6 1,9570 -0,1920 -8,93% 2,1579 1,9370 2,1490 30 jun
IRS 8Y 30/360 ANN.-6 2,0300 -0,1850 -8,35% 2,2270 2,0110 2,2150 30 jun
IRS 9Y 30/360 ANN.-6 2,1000 -0,1840 -8,06% 2,2970 2,0830 2,2840 30 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront