Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,8110 +0,0670 +2,44% 2,8350 2,7180 2,7440 18:28
IRS 11Y 30/360 ANN.- 2,8165 +0,0658 +2,39% 2,8410 2,7247 2,7507 18:28
IRS 12Y 30/360 ANN.- 2,8220 +0,0650 +2,36% 2,8460 2,7310 2,7570 18:28
IRS 13Y 30/360 ANN.- 2,8256 +0,0642 +2,32% 2,8490 2,7350 2,7614 18:28
IRS 14Y 30/360 ANN.- 2,8264 +0,0631 +2,28% 2,8500 2,7370 2,7633 18:28
IRS 15Y 30/360 ANN.- 2,8230 +0,0620 +2,25% 2,8480 2,7350 2,7610 18:28
IRS 16Y 30/360 ANN.- 2,8148 +0,0607 +2,20% 2,8350 2,7280 2,7541 19:53
IRS 17Y 30/360 ANN.- 2,8014 +0,0596 +2,17% 2,8270 2,7150 2,7418 20:02
IRS 18Y 30/360 ANN.- 2,7841 +0,0586 +2,15% 2,8040 2,6990 2,7255 18:28
IRS 19Y 30/360 ANN.- 2,7637 +0,0575 +2,12% 2,7850 2,6800 2,7062 19:35
IRS 1Y 30/360 ANN.-6 3,6590 +0,0357 +0,99% 3,6686 3,5980 3,6233 21:48
IRS 20Y 30/360 ANN.- 2,7420 +0,0570 +2,12% 2,7690 2,6590 2,6850 18:28
IRS 21Y 30/360 ANN.- 2,7191 +0,0564 +2,12% 2,7400 2,6367 2,6627 19:53
IRS 22Y 30/360 ANN.- 2,6956 +0,0559 +2,12% 2,7180 2,6137 2,6397 18:28
IRS 23Y 30/360 ANN.- 2,6720 +0,0556 +2,13% 2,6950 2,5904 2,6164 18:28
IRS 24Y 30/360 ANN.- 2,6484 +0,0551 +2,12% 2,6710 2,5670 2,5933 18:28
IRS 25Y 30/360 ANN.- 2,6250 +0,0550 +2,14% 2,6530 2,5440 2,5700 18:28
IRS 26Y 30/360 ANN.- 2,6020 +0,0547 +2,15% 2,6250 2,5210 2,5473 18:28
IRS 27Y 30/360 ANN.- 2,5793 +0,0542 +2,15% 2,6030 2,4990 2,5251 20:40
IRS 28Y 30/360 ANN.- 2,5575 +0,0539 +2,15% 2,5810 2,4770 2,5036 18:28
IRS 29Y 30/360 ANN.- 2,5363 +0,0534 +2,15% 2,5600 2,4569 2,4829 18:28
IRS 2Y 30/360 ANN.-6 3,2922 +0,0707 +2,19% 3,3097 3,2050 3,2215 21:49
IRS 30Y 30/360 ANN.- 2,5160 +0,0530 +2,15% 2,5450 2,4370 2,4630 18:28
IRS 3Y 30/360 ANN.-6 3,0886 +0,0828 +2,75% 3,1083 3,0006 3,0058 21:50
IRS 40Y 30/360 ANN.- 2,3460 +0,0450 +1,96% 2,3700 2,2700 2,3010 18:01
IRS 4Y 30/360 ANN.-6 2,9590 +0,0680 +2,35% 2,9740 2,8690 2,8910 18:29
IRS 50Y 30/360 ANN.- 2,1930 +0,0430 +2,00% 2,2170 2,1190 2,1500 18:01
IRS 5Y 30/360 ANN.-6 2,8840 +0,0680 +2,41% 2,9030 2,7880 2,8160 18:27
IRS 6Y 30/360 ANN.-6 2,8410 +0,0690 +2,49% 2,8610 2,7448 2,7720 18:28
IRS 7Y 30/360 ANN.-6 2,8180 +0,0690 +2,51% 2,8390 2,7220 2,7490 18:28
IRS 8Y 30/360 ANN.-6 2,8075 +0,0684 +2,50% 2,8310 2,7125 2,7391 18:28
IRS 9Y 30/360 ANN.-6 2,8065 +0,0681 +2,49% 2,8310 2,7120 2,7384 18:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront