Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,8070 +0,0430 +1,56% 2,8100 2,7330 2,7640 18:30
IRS 11Y 30/360 ANN.- 2,8113 +0,0423 +1,53% 2,8142 2,7368 2,7690 18:30
IRS 12Y 30/360 ANN.- 2,8160 +0,0420 +1,51% 2,8190 2,7430 2,7740 18:30
IRS 13Y 30/360 ANN.- 2,8193 +0,0353 +1,27% 2,8224 2,7470 2,7840 18:30
IRS 14Y 30/360 ANN.- 2,8203 +0,0355 +1,27% 2,8234 2,7480 2,7848 18:30
IRS 15Y 30/360 ANN.- 2,8170 +0,0420 +1,51% 2,8200 2,7440 2,7750 18:30
IRS 16Y 30/360 ANN.- 2,8087 +0,0364 +1,31% 2,8117 2,7350 2,7723 18:30
IRS 17Y 30/360 ANN.- 2,7949 +0,0366 +1,33% 2,7978 2,7210 2,7583 18:30
IRS 18Y 30/360 ANN.- 2,7768 +0,0362 +1,32% 2,7798 2,7034 2,7406 18:30
IRS 19Y 30/360 ANN.- 2,7557 +0,0356 +1,31% 2,7587 2,6830 2,7201 18:30
IRS 1Y 30/360 ANN.-6 3,6745 +0,0144 +0,39% 3,6767 3,6450 3,6601 19:47
IRS 20Y 30/360 ANN.- 2,7330 +0,0410 +1,52% 2,7360 2,6610 2,6920 18:30
IRS 21Y 30/360 ANN.- 2,7090 +0,0343 +1,28% 2,7120 2,6376 2,6747 18:30
IRS 22Y 30/360 ANN.- 2,6849 +0,0340 +1,28% 2,6879 2,6140 2,6509 18:30
IRS 23Y 30/360 ANN.- 2,6607 +0,0336 +1,28% 2,6638 2,5900 2,6271 18:30
IRS 24Y 30/360 ANN.- 2,6368 +0,0333 +1,28% 2,6398 2,5665 2,6035 18:30
IRS 25Y 30/360 ANN.- 2,6130 +0,0390 +1,52% 2,6160 2,5430 2,5740 18:30
IRS 26Y 30/360 ANN.- 2,5896 +0,0326 +1,27% 2,5926 2,5199 2,5570 18:30
IRS 27Y 30/360 ANN.- 2,5665 +0,0319 +1,26% 2,5695 2,4970 2,5346 18:30
IRS 28Y 30/360 ANN.- 2,5446 +0,0319 +1,27% 2,5475 2,4758 2,5127 18:30
IRS 29Y 30/360 ANN.- 2,5233 +0,0314 +1,26% 2,5263 2,4549 2,4919 18:30
IRS 2Y 30/360 ANN.-6 3,3139 +0,0399 +1,22% 3,3197 3,2529 3,2740 19:47
IRS 30Y 30/360 ANN.- 2,5030 +0,0370 +1,50% 2,5060 2,4350 2,4660 18:30
IRS 3Y 30/360 ANN.-6 3,1063 +0,0433 +1,41% 3,1136 3,0350 3,0630 19:47
IRS 40Y 30/360 ANN.- 2,3330 +0,0270 +1,17% 2,3360 2,2660 2,3060 18:01
IRS 4Y 30/360 ANN.-6 2,9760 +0,0440 +1,50% 2,9790 2,9050 2,9320 18:28
IRS 50Y 30/360 ANN.- 2,1800 +0,0270 +1,25% 2,1830 2,1130 2,1530 18:01
IRS 5Y 30/360 ANN.-6 2,8980 +0,0470 +1,65% 2,9000 2,8240 2,8510 18:28
IRS 6Y 30/360 ANN.-6 2,8510 +0,0460 +1,64% 2,8530 2,7770 2,8050 18:30
IRS 7Y 30/360 ANN.-6 2,8230 +0,0440 +1,58% 2,8260 2,7500 2,7790 18:30
IRS 8Y 30/360 ANN.-6 2,8100 +0,0430 +1,55% 2,8130 2,7361 2,7670 18:30
IRS 9Y 30/360 ANN.-6 2,8050 +0,0430 +1,56% 2,8080 2,7320 2,7620 18:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront