Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,8880 -0,0040 -0,14% 2,9030 2,8690 2,8920 14:29
IRS 11Y 30/360 ANN.- 2,8969 -0,0011 -0,04% 2,9090 2,8765 2,8980 14:29
IRS 12Y 30/360 ANN.- 2,9030 -0,0020 -0,07% 2,9160 2,8840 2,9050 14:29
IRS 13Y 30/360 ANN.- 2,9100 -0,0002 -0,01% 2,9213 2,8900 2,9102 14:28
IRS 14Y 30/360 ANN.- 2,9120 -0,0004 -0,01% 2,9225 2,8920 2,9124 14:29
IRS 15Y 30/360 ANN.- 2,9100 0,0000 0,00% 2,9210 2,8910 2,9100 14:29
IRS 16Y 30/360 ANN.- 2,9020 -0,0006 -0,02% 2,9125 2,8830 2,9026 14:29
IRS 17Y 30/360 ANN.- 2,8900 +0,0004 +0,01% 2,9005 2,8710 2,8896 14:29
IRS 18Y 30/360 ANN.- 2,8730 +0,0007 +0,02% 2,8823 2,8540 2,8723 14:29
IRS 19Y 30/360 ANN.- 2,8556 +0,0036 +0,13% 2,8630 2,8350 2,8520 14:28
IRS 1Y 30/360 ANN.-6 3,6680 -0,0130 -0,35% 3,6850 3,6636 3,6810 14:29
IRS 20Y 30/360 ANN.- 2,8320 +0,0020 +0,07% 2,8410 2,8130 2,8300 14:29
IRS 21Y 30/360 ANN.- 2,8090 +0,0024 +0,09% 2,8177 2,7900 2,8066 14:29
IRS 22Y 30/360 ANN.- 2,7860 +0,0034 +0,12% 2,7937 2,7660 2,7826 14:29
IRS 23Y 30/360 ANN.- 2,7620 +0,0034 +0,12% 2,7696 2,7420 2,7586 14:29
IRS 24Y 30/360 ANN.- 2,7390 +0,0043 +0,16% 2,7458 2,7180 2,7347 14:29
IRS 25Y 30/360 ANN.- 2,7130 +0,0020 +0,07% 2,7220 2,6940 2,7110 14:29
IRS 26Y 30/360 ANN.- 2,6920 +0,0044 +0,16% 2,6986 2,6710 2,6876 14:29
IRS 27Y 30/360 ANN.- 2,6680 +0,0032 +0,12% 2,6758 2,6480 2,6648 14:29
IRS 28Y 30/360 ANN.- 2,6470 +0,0042 +0,16% 2,6538 2,6260 2,6428 14:29
IRS 29Y 30/360 ANN.- 2,6240 +0,0026 +0,10% 2,6325 2,6050 2,6214 14:29
IRS 2Y 30/360 ANN.-6 3,3300 -0,0130 -0,39% 3,3510 3,3217 3,3430 14:29
IRS 30Y 30/360 ANN.- 2,6030 +0,0020 +0,08% 2,6130 2,5850 2,6010 14:29
IRS 3Y 30/360 ANN.-6 3,1390 -0,0110 -0,35% 3,1610 3,1270 3,1500 14:29
IRS 40Y 30/360 ANN.- 2,4290 +0,0040 +0,16% 2,4360 2,4110 2,4250 14:29
IRS 4Y 30/360 ANN.-6 3,0210 -0,0100 -0,33% 3,0420 3,0060 3,0310 14:29
IRS 50Y 30/360 ANN.- 2,2740 +0,0050 +0,22% 2,2800 2,2540 2,2690 14:29
IRS 5Y 30/360 ANN.-6 2,9520 -0,0080 -0,27% 2,9710 2,9330 2,9600 14:29
IRS 6Y 30/360 ANN.-6 2,9120 -0,0080 -0,27% 2,9310 2,8930 2,9200 14:29
IRS 7Y 30/360 ANN.-6 2,8920 -0,0060 -0,21% 2,9090 2,8720 2,8980 14:29
IRS 8Y 30/360 ANN.-6 2,8830 -0,0057 -0,20% 2,9000 2,8640 2,8887 14:29
IRS 9Y 30/360 ANN.-6 2,8840 -0,0038 -0,13% 2,8990 2,8640 2,8878 14:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront