Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 78,850 +0,670 +0,86% 79,000 78,530 78,180 12 aug
AMUNDI ETF EU HEAL 345,850 +1,500 +0,44% 346,100 345,650 344,350 12 aug
AMUNDI ETF MSCI E... 4,707 +0,035 +0,76% 4,707 4,653 4,672 12 aug
ETFS DAX Gold Min... 24,935 +0,235 +0,95% 25,000 24,480 24,700 12 aug
ETFS Fund MSCI Ch... 17,422 -0,060 -0,34% 17,450 17,422 17,482 12 aug
ETFS Russell 2000... 87,720 +1,480 +1,72% 87,720 86,410 86,240 12 aug
IS MSCI EUR SRI 58,200 -0,100 -0,17% 58,410 58,150 58,300 12 aug
IS.S.GL.SE.D.100 ... 29,785 +0,195 +0,66% 29,790 29,620 29,590 12 aug
iShares $ Corpora... 105,580 +0,700 +0,67% 105,580 104,410 104,880 12 aug
iShares $ TIPS UETF 234,660 +1,960 +0,84% 234,810 233,110 232,700 12 aug
iShares $ Treas B... 125,460 +0,890 +0,71% 125,460 124,880 124,570 12 aug
iShares $ Treas B... 184,590 +1,130 +0,62% 184,590 183,540 183,460 12 aug
iShares € Aggrega... 113,470 -0,210 -0,18% 113,700 113,260 113,680 12 aug
iShares € Gov Bd ... 140,180 -0,110 -0,08% 140,240 140,180 140,290 12 aug
iShares € Gov Bon... 96,370 +0,010 +0,01% 96,420 96,330 96,360 12 aug
iShares € Gov Bon... 166,390 -0,500 -0,30% 166,510 166,240 166,890 12 aug
iShares € Gov Bon... 216,080 -1,040 -0,48% 216,200 215,020 217,120 12 aug
iShares € Gov Bon... 165,060 -0,300 -0,18% 165,290 165,050 165,360 12 aug
iShares € Gov Bon... 151,620 -0,310 -0,20% 151,820 151,500 151,930 12 aug
iShares € Gov Bon... 203,300 -0,540 -0,26% 203,520 202,980 203,840 12 aug
iShares € Infl Lk... 237,110 -0,490 -0,21% 238,080 236,850 237,600 12 aug
iShares € Mkt Gro... 47,450 +0,095 +0,20% 47,450 47,160 47,355 12 aug
iShares AEX UETF 72,660 +0,060 +0,08% 72,740 72,100 72,600 12 aug
iShares Asia Paci... 21,490 +0,105 +0,49% 21,500 21,385 21,385 12 aug
iShares Asia Prop... 23,598 +0,002 +0,01% 23,608 23,500 23,596 12 aug
iShares BRIC 50 UETF 20,835 -0,010 -0,05% 20,885 20,505 20,845 12 aug
ISHARES CHINA 50 84,360 +0,290 +0,34% 84,360 82,530 84,070 12 aug
iShares Core Euro... 121,990 -0,100 -0,08% 122,330 121,740 122,090 12 aug
iShares Core FTSE... 8,735 +0,046 +0,53% 8,743 8,680 8,689 12 aug
iShares Core MSCI... 29,332 +0,225 +0,77% 29,332 28,988 29,107 12 aug
iShares Core MSCI... 42,985 +0,475 +1,12% 43,020 42,820 42,510 12 aug
iShares Core MSCI... 76,890 +0,735 +0,97% 76,900 76,150 76,155 12 aug
iShares Dev Mkt P... 25,324 +0,215 +0,86% 25,324 25,048 25,109 12 aug
iShares DJ Glob S... 53,651 +0,478 +0,90% 53,671 53,224 53,173 12 aug
iShares Eur Corp ... 126,900 -0,090 -0,07% 127,210 126,810 126,990 12 aug
iShares Euro Cove... 143,910 -0,080 -0,06% 144,040 143,910 143,990 12 aug
iShares European ... 33,400 +0,495 +1,50% 33,410 32,830 32,905 12 aug
iShares EuroStoxx... 38,355 +0,245 +0,64% 38,410 38,175 38,110 12 aug
iShares EuroStoxx... 61,770 +0,010 +0,02% 61,950 61,740 61,760 12 aug
iShares EuroStoxx... 42,513 +0,086 +0,20% 42,553 42,435 42,427 12 aug
iShares EuroStxx ... 17,850 +0,074 +0,42% 17,940 17,826 17,776 12 aug
iShares Global In... 33,270 +0,295 +0,89% 33,280 32,935 32,975 12 aug
iShares MSCI Braz... 24,749 +0,507 +2,09% 24,799 24,000 24,242 12 aug
iShares MSCI Emer... 38,910 +0,275 +0,71% 38,910 38,470 38,635 12 aug
iShares MSCI Emer... 34,140 +0,240 +0,71% 34,140 33,795 33,900 12 aug
iShares MSCI Euro... 37,330 +0,020 +0,05% 37,330 37,290 37,310 12 aug
iShares MSCI Euro... 63,885 +0,110 +0,17% 64,070 63,750 63,775 12 aug
iShares MSCI Euro... 27,365 +0,040 +0,15% 27,465 27,290 27,325 12 aug
iShares MSCI Far ... 50,000 +0,170 +0,34% 50,030 49,700 49,830 12 aug
iShares MSCI Jap ... 59,895 +0,650 +1,10% 60,065 59,895 59,245 12 aug
iShares MSCI Japa... 13,982 +0,167 +1,21% 14,000 13,930 13,815 12 aug
iShares MSCI Kore... 41,835 +0,359 +0,87% 41,835 41,439 41,476 12 aug
iShares MSCI Lati... 14,756 +0,323 +2,24% 14,782 14,440 14,433 12 aug
iShares MSCI Nort... 77,200 +0,795 +1,04% 77,200 76,200 76,405 12 aug
iShares MSCI Taiw... 67,626 +0,636 +0,95% 67,660 66,754 66,990 12 aug
iShares MSCI Turk... 10,964 +0,047 +0,43% 11,140 10,923 10,917 12 aug
iShares MSCI Worl... 58,530 +0,535 +0,92% 58,540 57,970 57,995 12 aug
iShares Private E... 26,115 +0,230 +0,89% 26,115 25,885 25,885 12 aug
iShares S&P 500 U... 41,274 +0,488 +1,20% 41,284 40,743 40,786 12 aug
iShares STOXX Eur... 37,350 +0,160 +0,43% 37,400 37,200 37,190 12 aug
iShares US Proper... 31,065 +0,340 +1,11% 31,065 30,645 30,725 12 aug
ISHS CORE DAX UC.... 116,480 +0,940 +0,81% 116,540 115,700 115,540 12 aug
ISHS DIV.COMM.SWA... 30,295 +0,440 +1,47% 30,295 29,990 29,855 12 aug
Lyxor CAC 40 - D-EUR 64,490 +0,140 +0,22% 64,800 64,400 64,350 12 aug
Lyxor Estoxx 600 ... 52,586 -0,118 -0,22% 53,332 52,420 52,704 12 aug
LYXOR ETF MSCI USA 394,970 +4,570 +1,17% 394,970 390,360 390,400 12 aug
LYXOR MSCI WORLD 274,050 +2,460 +0,91% 274,050 271,320 271,590 12 aug
SPDR B.US TREAS.B... 98,766 +0,574 +0,58% 98,790 98,172 98,192 12 aug
SPDR BL.EO GO.BD ... 59,802 -0,152 -0,25% 59,856 59,756 59,954 12 aug
SPDR DJIA Trust 327,250 +2,850 +0,88% 327,250 326,200 324,400 12 aug
SPDR MSCI EMERG.M... 55,034 +0,390 +0,71% 55,050 54,438 54,644 12 aug
SPDR MSCI Europe ... 170,240 +0,180 +0,11% 172,160 169,420 170,060 12 aug
SPDR S+P 500 UCIT... 414,100 +4,750 +1,16% 414,100 408,920 409,350 12 aug
UBS DJ Global Sel... 9,210 0,000 0,00% 0,000 0,000 9,210 08 aug
UBS Euro Corp 1-5... 13,042 -0,032 -0,24% 13,042 13,034 13,074 12 aug
UBS Euro Stoxx 50... 37,925 +0,220 +0,58% 37,925 37,755 37,705 12 aug
UBS iBoxx EUR Liq... 97,140 +0,450 +0,47% 0,000 0,000 96,690 11 aug
UBS MSCI Australi... 16,500 0,000 0,00% 0,000 0,000 16,500 09 aug
UBS MSCI Canada U... 21,699 +0,090 +0,42% 21,699 21,601 21,609 12 aug
UBS MSCI Canada U... 38,617 +0,353 +0,92% 38,617 38,362 38,264 12 aug
UBS MSCI EM Soc R... 12,864 +0,041 +0,32% 12,887 12,830 12,823 12 aug
UBS MSCI Emerging... 97,910 +0,700 +0,72% 97,910 97,150 97,210 12 aug
UBS MSCI EMU Low ... 15,004 -0,014 -0,09% 15,004 14,980 15,018 12 aug
UBS MSCI EMU Prim... 16,534 +0,010 +0,06% 16,604 16,534 16,524 12 aug
UBS MSCI EMU Qual... 22,700 -0,045 -0,20% 22,700 22,630 22,745 12 aug
UBS MSCI EMU Smal... 110,950 0,000 0,00% 0,000 0,000 110,950 10 aug
UBS MSCI EMU Soc ... 102,900 -0,040 -0,04% 103,180 102,760 102,940 12 aug
UBS MSCI EMU UETF 131,780 +0,420 +0,32% 131,780 131,500 131,360 12 aug
UBS MSCI Europe UETF 72,120 +0,120 +0,17% 72,270 72,090 72,000 12 aug
UBS MSCI Hong Kon... 16,506 +0,114 +0,70% 16,506 16,468 16,392 12 aug
UBS MSCI Japan So... 21,268 +0,202 +0,96% 21,300 21,244 21,066 12 aug
UBS MSCI Japan UETF 44,008 +0,523 +1,20% 44,267 43,856 43,485 12 aug
UBS MSCI Pacific ... 41,630 +0,210 +0,51% 41,630 41,465 41,420 12 aug
UBS MSCI Pacific ... 69,030 +0,550 +0,80% 69,030 68,750 68,480 12 aug
UBS MSCI Singapor... 15,100 -0,010 -0,07% 15,100 15,054 15,110 12 aug
UBS MSCI UK IMI S... 18,652 +0,082 +0,44% 18,652 18,521 18,570 12 aug
UBS MSCI US Liq C... 14,759 -0,129 -0,87% 14,759 14,759 14,888 12 aug
UBS MSCI USA Hedg... 30,206 +0,096 +0,32% 30,206 30,002 30,110 12 aug
UBS MSCI USA Low ... 27,615 0,000 0,00% 0,000 0,000 27,615 04 aug
UBS MSCI USA Low ... 25,570 0,000 0,00% 0,000 0,000 25,570 04 aug
UBS MSCI USA Prim... 24,900 0,000 0,00% 0,000 0,000 24,900 10 aug
UBS MSCI USA Prim... 29,020 +0,415 +1,45% 29,020 28,640 28,605 12 aug
UBS MSCI USA Qual... 35,425 +0,380 +1,08% 35,500 34,920 35,045 12 aug
UBS MSCI USA Qual... 29,825 +0,385 +1,31% 29,825 29,555 29,440 12 aug
UBS MSCI USA Soc ... 21,635 +0,060 +0,28% 21,635 21,440 21,575 12 aug
UBS MSCI USA Soc ... 167,240 +1,820 +1,10% 167,240 164,820 165,420 12 aug
UBS MSCI USA UETF 100,370 +1,100 +1,11% 100,370 99,140 99,270 12 aug
UBS MSCI World So... 121,860 +0,980 +0,81% 121,860 120,590 120,880 12 aug
UBS MSCI World UETF 68,719 +0,636 +0,93% 68,719 68,088 68,083 12 aug
UBS S&P 500 UETF 66,667 +0,930 +1,41% 66,667 66,069 65,737 12 aug
UBS US 1-3 Year T... 23,714 +0,165 +0,70% 23,714 23,598 23,549 12 aug
UBS US 7-10 Year ... 39,638 +0,247 +0,63% 39,638 39,365 39,391 12 aug
UBS US Corp 1-5 Y... 14,070 -0,018 -0,13% 14,070 14,070 14,088 12 aug
UBS US Liq Corp 1... 13,486 0,000 0,00% 0,000 0,000 13,486 09 aug
UBS US Liq Corp UETF 14,229 0,000 0,00% 0,000 0,000 14,229 21 jun
UBS US Liq Corp U... 17,092 -0,142 -0,82% 17,092 17,092 17,234 12 aug
VanEck Sust EU EW 63,450 -0,020 -0,03% 63,580 63,450 63,470 12 aug
VanEck UE VE EM H... 99,750 +0,600 +0,61% 99,750 99,750 99,150 11 aug
VanEck UE VE EM L... 53,842 +0,171 +0,32% 53,842 53,842 53,671 11 aug
VanEck UE VE Gl F... 57,306 +0,125 +0,22% 57,306 57,306 57,181 11 aug
VanEck UE VE Gl M... 28,084 +0,196 +0,70% 28,084 28,084 27,888 11 aug
VanEck UE VE Gl M... 24,814 -0,008 -0,03% 24,814 24,814 24,822 11 aug
VanEck UE VE Gold... 28,833 -0,423 -1,45% 28,833 28,833 29,257 11 aug
VanEck UE VE Jun ... 29,411 -0,493 -1,65% 29,411 29,411 29,904 11 aug
VanEck UE VE MS U... 49,094 -0,096 -0,20% 49,094 49,094 49,190 11 aug
VanEck UE VE Vidg... 32,457 +0,166 +0,51% 32,457 32,457 32,292 11 aug
Vanguard FTSE All... 104,860 +0,900 +0,87% 104,880 103,780 103,960 12 aug
Vanguard S&P 500 ... 78,558 +0,886 +1,14% 78,575 77,530 77,672 12 aug
VE AEX 73,140 +0,120 +0,16% 73,140 72,570 73,020 12 aug
VE AMX 97,620 +0,340 +0,35% 98,000 97,000 97,280 12 aug
VE Balanced 67,310 +0,250 +0,37% 67,310 67,250 67,060 12 aug
VE Conservative 59,450 +0,040 +0,07% 59,610 59,170 59,410 12 aug
VE Corp Bond 17,159 +0,025 +0,15% 17,159 17,042 17,134 12 aug
VE ESG EQ World 28,370 +0,150 +0,53% 28,390 28,200 28,220 12 aug
VE Gov AAA Bond 19,576 -0,036 -0,18% 19,600 19,576 19,612 12 aug
VE Gov Bond 12,988 -0,031 -0,24% 13,018 12,972 13,019 12 aug
VE Growth 75,640 +0,090 +0,12% 76,500 75,640 75,550 12 aug
VE High Div 34,040 +0,250 +0,74% 34,055 33,860 33,790 12 aug
VE Real Estate 43,951 +0,484 +1,11% 43,951 43,300 43,467 12 aug
WT PHYSICAL GOLD 165,020 +1,920 +1,18% 165,020 163,260 163,100 12 aug
WT PHYSICAL SILVER 18,567 +0,315 +1,73% 18,572 18,260 18,252 12 aug
WT PHYSIPLATINUM 86,900 +0,440 +0,51% 86,900 85,360 86,460 12 aug
WT PHYSPALLADIUM 204,270 +0,620 +0,30% 205,000 202,000 203,650 12 aug
WT PHYSPM BASKET 137,510 +1,190 +0,87% 137,510 136,060 136,320 12 aug
XTR.DAX 1C 131,400 +1,020 +0,78% 131,480 130,500 130,380 12 aug
XTR.MSCI E.M.ESG ... 132,960 +0,700 +0,53% 132,960 132,100 132,260 12 aug
XTR.MSCI JAPAN 4CEOH 25,358 +0,273 +1,09% 25,453 25,345 25,085 12 aug
XTR.S+P 500 SWAP ... 79,608 +0,938 +1,19% 79,608 78,594 78,670 12 aug

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront