Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 89,130 +1,280 +1,46% 89,740 87,650 87,850 17:35
AMUNDI ETF EU HEAL 335,650 +6,800 +2,07% 335,650 324,600 328,850 17:35
AMUNDI ETF MSCI E... 4,984 -0,004 -0,08% 4,988 4,890 4,988 17:35
ETFS DAX Gold Min... 27,625 -1,240 -4,30% 27,720 27,350 28,865 17:35
ETFS Fund MSCI Ch... 18,372 -0,258 -1,38% 18,434 18,216 18,630 17:35
ETFS Russell 2000... 79,030 -1,220 -1,52% 79,480 77,700 80,250 17:35
IS MSCI EUR SRI 61,160 +0,250 +0,41% 61,310 59,970 60,910 17:35
IS.S.GL.SE.D.100 ... 30,270 +0,470 +1,58% 30,405 30,090 29,800 26 jan
iShares $ Corpora... 109,160 +0,800 +0,74% 109,200 108,210 108,360 17:35
iShares $ TIPS UETF 225,660 +2,250 +1,01% 225,660 223,540 223,410 17:35
iShares $ Treas B... 118,380 +1,060 +0,90% 118,550 117,880 117,320 17:35
iShares $ Treas B... 183,720 +1,630 +0,90% 183,400 182,370 182,090 17:35
iShares € Aggrega... 124,620 -0,120 -0,10% 124,750 124,180 124,740 17:35
iShares € Gov Bd ... 142,690 -0,050 -0,04% 142,690 142,640 142,740 17:35
iShares € Gov Bon... 96,850 -0,060 -0,06% 96,930 96,850 96,910 17:35
iShares € Gov Bon... 190,460 +0,240 +0,13% 190,460 189,530 190,220 17:35
iShares € Gov Bon... 266,010 +1,050 +0,40% 266,040 264,000 264,960 17:35
iShares € Gov Bon... 172,230 -0,060 -0,03% 172,260 172,060 172,290 17:35
iShares € Gov Bon... 161,750 -0,090 -0,06% 161,750 161,480 161,840 17:35
iShares € Gov Bon... 223,080 -0,040 -0,02% 223,080 222,500 223,120 17:35
iShares € Infl Lk... 237,160 +0,620 +0,26% 237,160 235,680 236,540 17:35
iShares € Mkt Gro... 49,685 -0,225 -0,45% 49,700 48,815 49,910 17:35
iShares AEX UETF 75,170 +0,090 +0,12% 75,700 73,810 75,080 17:35
iShares Asia Paci... 21,285 +0,155 +0,73% 21,295 20,975 21,130 17:35
iShares Asia Prop... 23,005 +0,149 +0,65% 23,047 22,757 22,856 17:35
iShares BRIC 50 UETF 25,765 -0,025 -0,10% 25,935 25,190 25,790 17:35
ISHARES CHINA 50 93,920 -0,490 -0,52% 93,920 92,530 94,410 17:35
iShares Core Euro... 132,000 -0,250 -0,19% 132,110 131,730 132,250 17:35
iShares Core FTSE... 8,865 +0,121 +1,38% 8,909 8,675 8,744 17:35
iShares Core MSCI... 30,954 -0,028 -0,09% 30,982 30,350 30,982 17:35
iShares Core MSCI... 43,150 -0,390 -0,90% 43,265 42,505 43,540 17:35
iShares Core MSCI... 74,425 +0,395 +0,53% 74,800 72,665 74,030 17:35
iShares Dev Mkt P... 25,631 +0,088 +0,34% 25,774 25,137 25,543 17:35
iShares DJ Glob S... 53,151 +0,368 +0,70% 53,252 52,000 52,783 17:35
iShares Eur Corp ... 137,360 -0,260 -0,19% 137,440 137,140 137,620 17:35
iShares Euro Cove... 154,630 -0,140 -0,09% 154,630 154,490 154,770 17:35
iShares European ... 42,485 +0,495 +1,18% 42,600 41,525 41,990 17:35
iShares EuroStoxx... 42,635 +0,205 +0,48% 42,815 41,775 42,430 17:35
iShares EuroStoxx... 68,590 +0,180 +0,26% 68,630 67,510 68,410 17:35
iShares EuroStoxx... 46,085 +0,353 +0,77% 46,217 45,129 45,732 17:35
iShares EuroStxx ... 21,345 +0,265 +1,26% 21,445 20,920 21,080 17:35
iShares Global In... 29,100 +0,205 +0,71% 29,215 28,570 28,895 17:35
iShares MSCI Braz... 22,545 +0,503 +2,28% 22,750 21,675 22,042 17:35
iShares MSCI East... 21,839 +1,108 +5,34% 21,983 20,722 20,731 17:35
iShares MSCI Emer... 36,150 -0,050 -0,14% 36,195 35,500 36,200 17:35
iShares MSCI Emer... 41,595 -0,050 -0,12% 41,625 40,825 41,645 17:35
iShares MSCI Euro... 40,265 +0,195 +0,49% 39,900 39,540 40,070 17:35
iShares MSCI Euro... 66,445 +0,445 +0,67% 66,615 65,110 66,000 17:35
iShares MSCI Euro... 29,120 +0,210 +0,73% 29,225 28,550 28,910 17:35
iShares MSCI Far ... 54,180 -0,520 -0,95% 54,240 53,470 54,700 17:35
iShares MSCI Jap ... 57,070 -0,675 -1,17% 57,120 56,145 57,745 17:35
iShares MSCI Japa... 14,286 -0,142 -0,98% 14,300 14,090 14,428 17:35
iShares MSCI Kore... 44,697 -0,963 -2,11% 44,779 44,073 45,660 17:35
iShares MSCI Lati... 13,457 +0,169 +1,27% 13,533 13,024 13,288 17:35
iShares MSCI Nort... 73,770 +0,495 +0,68% 74,210 71,945 73,275 17:35
iShares MSCI Taiw... 75,712 -0,461 -0,61% 75,798 73,728 76,173 17:35
iShares MSCI Turk... 9,867 +0,428 +4,53% 9,867 9,421 9,439 17:35
iShares MSCI Worl... 57,230 +0,325 +0,57% 57,465 55,895 56,905 17:35
iShares Private E... 27,210 +0,250 +0,93% 27,315 26,485 26,960 17:35
iShares S&P 500 U... 39,344 +0,288 +0,74% 39,528 38,310 39,056 17:35
iShares STOXX Eur... 38,465 +0,400 +1,05% 38,555 37,665 38,065 17:35
iShares US Proper... 30,395 -0,085 -0,28% 30,165 29,805 30,480 17:35
ISHS CORE DAX UC.... 130,980 +2,920 +2,28% 131,600 129,580 128,060 26 jan
ISHS DIV.COMM.SWA... 23,810 +0,230 +0,98% 23,900 23,690 23,580 26 jan
Lyxor CAC 40 - D-EUR 69,190 +0,340 +0,49% 69,410 67,820 68,850 17:35
Lyxor Estoxx 600 ... 47,485 +0,369 +0,78% 48,046 46,470 47,116 17:35
LYXOR ETF MSCI USA 379,890 +1,610 +0,43% 379,890 370,800 378,280 17:35
LYXOR MSCI WORLD 266,290 +1,400 +0,53% 267,300 260,000 264,890 17:35
SPDR B.B.US TREAS... 97,794 -0,142 -0,14% 97,796 97,686 97,936 26 jan
SPDR BL.BA.EO GO.... 65,820 -0,150 -0,23% 65,998 65,802 65,970 26 jan
SPDR DJIA Trust 310,600 +3,900 +1,27% 310,600 301,850 306,700 17:35
SPDR MSCI EMERG.M... 58,948 +0,436 +0,75% 59,444 58,862 58,512 26 jan
SPDR MSCI Europe ... 151,840 +1,040 +0,69% 153,520 148,800 150,800 17:35
SPDR S+P 500 UCIT... 391,790 +9,550 +2,50% 393,780 387,580 382,240 26 jan
UBS DJ Global Sel... 9,604 +0,060 +0,63% 9,604 9,438 9,544 17:35
UBS Euro Corp 1-5... 13,698 +0,002 +0,01% 13,698 13,683 13,696 11:49
UBS Euro Stoxx 50... 42,215 +0,210 +0,50% 42,215 41,380 42,005 17:35
UBS iBoxx EUR Liq... 106,370 -0,300 -0,28% 106,370 106,370 106,670 09:05
UBS MSCI Australi... 16,034 -0,186 -1,15% 16,034 15,830 16,220 13:18
UBS MSCI Canada U... 22,497 -0,106 -0,47% 22,497 22,245 22,603 17:35
UBS MSCI Canada U... 37,419 -0,036 -0,10% 37,568 36,819 37,455 17:35
UBS MSCI EM Soc R... 13,452 -0,096 -0,71% 13,452 13,246 13,548 17:35
UBS MSCI Emerging... 106,400 -0,190 -0,18% 106,400 104,440 106,590 17:35
UBS MSCI EMU Low ... 16,230 +0,090 +0,56% 16,230 15,970 16,140 17:35
UBS MSCI EMU Prim... 19,024 +0,170 +0,90% 19,024 18,662 18,854 17:35
UBS MSCI EMU Qual... 24,665 -0,050 -0,20% 24,665 24,245 24,715 17:35
UBS MSCI EMU Smal... 125,990 +0,530 +0,42% 125,990 123,650 125,460 17:35
UBS MSCI EMU Soc ... 113,920 0,000 0,00% 114,300 112,420 113,920 17:35
UBS MSCI EMU UETF 146,900 +0,620 +0,42% 146,900 144,300 146,280 17:35
UBS MSCI Europe UETF 77,120 +0,570 +0,74% 77,120 75,620 76,550 17:35
UBS MSCI Hong Kon... 17,360 +0,084 +0,49% 17,360 17,272 17,276 17:35
UBS MSCI Japan So... 22,147 -0,169 -0,76% 22,190 21,848 22,316 17:35
UBS MSCI Japan UETF 45,244 -0,440 -0,96% 45,244 44,633 45,684 17:35
UBS MSCI Pacific ... 40,000 -0,190 -0,47% 40,000 39,365 40,190 17:35
UBS MSCI Pacific ... 71,060 -0,820 -1,14% 71,200 70,090 71,880 17:35
UBS MSCI Singapor... 15,382 +0,050 +0,33% 15,382 15,154 15,332 17:35
UBS MSCI UK IMI S... 20,294 +0,221 +1,10% 20,294 19,862 20,073 17:35
UBS MSCI US Liq C... 16,522 -0,074 -0,45% 16,522 16,504 16,596 12:28
UBS MSCI USA Hedg... 32,050 -0,190 -0,59% 32,050 31,371 32,240 17:35
UBS MSCI USA Low ... 25,515 +0,265 +1,05% 25,515 24,945 25,250 17:35
UBS MSCI USA Low ... 25,665 -0,075 -0,29% 25,665 25,205 25,740 17:35
UBS MSCI USA Prim... 26,590 -0,085 -0,32% 26,590 26,130 26,675 17:35
UBS MSCI USA Prim... 27,775 +0,240 +0,87% 27,900 27,210 27,535 17:35
UBS MSCI USA Qual... 34,550 +0,165 +0,48% 34,550 33,700 34,385 17:35
UBS MSCI USA Qual... 31,910 -0,260 -0,81% 31,910 31,235 32,170 17:35
UBS MSCI USA Soc ... 164,980 +0,160 +0,10% 165,480 161,560 164,820 17:35
UBS MSCI USA Soc ... 23,565 -0,290 -1,22% 23,565 23,230 23,855 17:35
UBS MSCI USA UETF 96,470 +0,680 +0,71% 96,470 94,030 95,790 17:35
UBS MSCI World So... 123,320 -0,210 -0,17% 123,940 121,160 123,530 17:35
UBS MSCI World UETF 67,637 +0,364 +0,54% 67,637 66,140 67,273 17:35
UBS S&P 500 UETF 64,106 +0,673 +1,06% 64,106 62,539 63,433 17:35
UBS US 1-3 Year T... 22,447 +0,202 +0,91% 22,447 22,352 22,245 17:35
UBS US 7-10 Year ... 39,667 +0,354 +0,90% 39,667 39,425 39,313 17:35
UBS US Corp 1-5 Y... 14,767 -0,046 -0,31% 14,767 14,750 14,813 17:35
UBS US Liq Corp 1... 12,885 +0,005 +0,04% 0,000 0,000 12,880 26 jan
UBS US Liq Corp UETF 15,538 0,000 0,00% 0,000 0,000 15,538 25 jan
UBS US Liq Corp U... 19,075 -0,106 -0,55% 19,075 19,075 19,181 09:05
VanEck AAA-AA Gov 20,267 -0,020 -0,10% 20,275 20,259 20,287 17:35
VanEck AEX 75,330 +0,110 +0,15% 75,800 74,000 75,220 17:35
VanEck AMX 106,000 +2,360 +2,28% 106,000 102,780 103,640 17:35
VanEck Balanced 70,020 +0,210 +0,30% 69,810 69,280 69,810 16:53
VanEck Conservativ 62,600 -0,140 -0,22% 62,600 62,210 62,740 13:40
VanEck EM HighYie... 114,957 +0,086 +0,08% 114,957 114,957 114,871 26 jan
VanEck EMLocalCur... 60,197 +0,094 +0,16% 60,197 60,197 60,103 26 jan
VanEck ESG EW 28,600 +0,100 +0,35% 28,830 27,950 28,500 17:35
VanEck Esport Vid... 37,877 -0,002 -0,01% 37,877 37,877 37,880 26 jan
VanEck EU EW 69,480 +0,620 +0,90% 69,540 68,140 68,860 17:35
VanEck EUR Corp 18,373 -0,062 -0,34% 18,499 18,350 18,435 14:12
VanEck EUR Gov 14,139 -0,005 -0,04% 14,148 14,096 14,144 17:35
VanEck GLFallenAn... 63,596 +0,007 +0,01% 63,596 63,596 63,589 26 jan
VanEck Global Min... 30,876 +0,095 +0,31% 30,876 30,876 30,781 26 jan
VanEck Global Moa... 25,692 -0,021 -0,08% 25,692 25,692 25,712 26 jan
VanEck Gold Miner... 33,225 -0,821 -2,41% 33,225 33,225 34,046 26 jan
VanEck Growth 76,930 +0,280 +0,37% 77,000 76,020 76,650 16:50
VanEck High Div 33,330 +0,375 +1,14% 33,415 32,650 32,955 17:35
VanEck Junior Gol... 34,060 -1,156 -3,28% 34,060 34,060 35,216 26 jan
VanEck North Am EW 49,050 0,000 0,00% 0,000 0,000 49,050 17 jan
VanEck Real Estate 44,309 -0,103 -0,23% 44,853 43,540 44,412 17:35
VanEck US Wide Mo... 50,655 -0,215 -0,42% 50,655 50,655 50,870 26 jan
Vanguard FTSE All... 103,900 +0,580 +0,56% 104,340 101,420 103,320 17:35
Vanguard S&P 500 ... 74,904 +0,570 +0,77% 75,320 72,938 74,334 17:35
WT PHYSICAL GOLD 151,800 -1,560 -1,02% 153,260 151,710 153,360 17:35
WT PHYSICAL SILVER 18,945 -0,630 -3,22% 19,407 18,850 19,575 17:35
WT PHYSIPLATINUM 85,320 -1,220 -1,41% 85,820 85,000 86,540 17:35
WT PHYSPALLADIUM 196,740 +2,140 +1,10% 197,500 186,650 194,600 17:35
WT PHYSPM BASKET 130,800 -1,170 -0,89% 132,390 130,060 131,970 17:35
XTR.DAX 1C 147,820 +3,300 +2,28% 148,480 146,220 144,520 26 jan
XTR.MSCI E.M.ESG ... 145,880 +2,760 +1,93% 146,640 144,960 143,120 26 jan
XTR.MSCI JAPAN 4CEOH 24,498 +0,229 +0,94% 24,677 24,400 24,269 26 jan
XTR.S+P 500 SWAP ... 74,736 +1,682 +2,30% 75,058 73,866 73,054 26 jan