Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 80,050 0,000 0,00% 80,580 79,920 80,050 24 apr
AMUNDI ETF EU BANK 122,980 0,000 0,00% 123,980 122,980 122,980 24 apr
AMUNDI ETF EU HEAL 395,200 0,000 0,00% 398,400 395,200 395,200 24 apr
AMUNDI ETF MSCI E... 4,729 0,000 0,00% 4,764 4,728 4,729 24 apr
AMUNDI MSCI WOR 309,320 0,000 0,00% 310,860 309,320 309,320 24 apr
AMUNDI ST EU ENERG 60,063 0,000 0,00% 60,643 60,039 60,063 24 apr
AmUSA Climate 444,809 0,000 0,00% 445,649 444,809 444,809 24 apr
ETFS DAX Gold Min... 33,050 0,000 0,00% 33,250 32,735 33,050 24 apr
ETFS Fund MSCI Ch... 12,736 0,000 0,00% 12,736 12,736 12,736 24 apr
ETFS Russell 2000... 88,690 0,000 0,00% 89,240 88,690 88,690 24 apr
IS MSCI EUR SRI 67,970 0,000 0,00% 68,530 67,870 67,970 24 apr
IS.S.GL.SE.D.100 ... 28,020 -0,045 -0,16% 28,200 27,980 28,065 24 apr
iShares $ Corpora... 92,480 0,000 0,00% 92,780 92,290 92,480 24 apr
iShares $ TIPS UETF 215,930 0,000 0,00% 215,930 215,780 215,930 24 apr
iShares $ Treas B... 117,670 0,000 0,00% 117,960 117,650 117,670 24 apr
iShares $ Treas B... 157,650 0,000 0,00% 158,050 157,500 157,650 24 apr
iShares € Aggrega... 106,670 0,000 0,00% 107,190 106,590 106,670 24 apr
iShares € Gov Bd ... 139,750 0,000 0,00% 139,940 139,730 139,750 24 apr
iShares € Gov Bon... 99,130 0,000 0,00% 99,140 99,090 99,130 24 apr
iShares € Gov Bon... 148,410 0,000 0,00% 149,880 148,410 148,410 24 apr
iShares € Gov Bon... 177,000 0,000 0,00% 179,200 176,540 177,000 24 apr
iShares € Gov Bon... 159,480 0,000 0,00% 159,880 159,480 159,480 24 apr
iShares € Gov Bon... 142,160 0,000 0,00% 142,640 142,160 142,160 24 apr
iShares € Gov Bon... 186,510 0,000 0,00% 187,780 186,420 186,510 24 apr
iShares € Infl Lk... 224,840 0,000 0,00% 226,060 224,840 224,840 24 apr
iShares € Mkt Gro... 60,380 0,000 0,00% 60,920 60,380 60,380 24 apr
iShares AEX UETF 87,360 0,000 0,00% 88,280 87,250 87,360 24 apr
iShares Asia Paci... 21,200 0,000 0,00% 21,365 21,200 21,200 24 apr
iShares Asia Prop... 18,688 0,000 0,00% 18,708 18,688 18,688 24 apr
ISHARES BIC 50 17,158 0,000 0,00% 17,364 17,158 17,158 24 apr
ISHARES CHINA 50 68,100 0,000 0,00% 68,610 68,030 68,100 24 apr
iShares Core Euro... 117,690 0,000 0,00% 118,190 117,600 117,690 24 apr
iShares Core FTSE... 9,154 0,000 0,00% 9,217 9,150 9,154 24 apr
iShares Core MSCI... 30,155 0,000 0,00% 30,397 30,150 30,155 24 apr
iShares Core MSCI... 49,725 0,000 0,00% 50,165 49,725 49,725 24 apr
iShares Core MSCI... 89,280 0,000 0,00% 89,795 89,170 89,280 24 apr
iShares Dev Mkt P... 20,101 0,000 0,00% 20,202 20,000 20,101 24 apr
iShares DJ Glob S... 63,838 0,000 0,00% 64,205 63,815 63,838 24 apr
iShares Eur Corp ... 121,950 0,000 0,00% 122,490 121,900 121,950 24 apr
iShares Euro Cove... 137,880 0,000 0,00% 138,170 137,820 137,880 24 apr
iShares European ... 27,650 0,000 0,00% 28,065 27,575 27,650 24 apr
iShares EuroStoxx... 51,020 0,000 0,00% 51,460 50,980 51,020 24 apr
iShares EuroStoxx... 67,190 0,000 0,00% 67,360 67,190 67,190 24 apr
iShares EuroStoxx... 44,236 0,000 0,00% 44,675 44,236 44,236 24 apr
iShares EuroStxx ... 18,188 0,000 0,00% 18,300 18,132 18,188 24 apr
iShares Global In... 28,130 0,000 0,00% 28,345 28,090 28,130 24 apr
iShares MSCI Braz... 23,050 0,000 0,00% 23,298 23,050 23,050 24 apr
iShares MSCI Emer... 37,420 0,000 0,00% 37,715 37,415 37,420 24 apr
iShares MSCI Emer... 34,350 0,000 0,00% 34,600 34,345 34,350 24 apr
iShares MSCI Euro... 44,325 0,000 0,00% 44,570 44,295 44,325 24 apr
iShares MSCI Euro... 76,890 0,000 0,00% 77,405 76,820 76,890 24 apr
iShares MSCI Euro... 31,730 0,000 0,00% 31,935 31,695 31,730 24 apr
iShares MSCI Far ... 45,240 0,000 0,00% 45,560 45,230 45,240 24 apr
iShares MSCI Jap ... 88,105 0,000 0,00% 88,895 88,105 88,105 24 apr
iShares MSCI Japa... 15,966 0,000 0,00% 16,105 15,966 15,966 24 apr
iShares MSCI Kore... 41,860 0,000 0,00% 42,220 41,860 41,860 24 apr
iShares MSCI Lati... 15,536 0,000 0,00% 15,746 15,535 15,536 24 apr
iShares MSCI Nort... 87,600 0,000 0,00% 87,960 87,480 87,600 24 apr
iShares MSCI Taiw... 72,995 0,000 0,00% 73,828 72,995 72,995 24 apr
iShares MSCI Turk... 20,342 0,000 0,00% 20,431 20,230 20,342 24 apr
iShares MSCI Worl... 66,110 0,000 0,00% 66,495 66,080 66,110 24 apr
iShares Private E... 29,750 0,000 0,00% 29,875 29,750 29,750 24 apr
iShares S&P 500 U... 47,182 0,000 0,00% 47,409 47,120 47,182 24 apr
iShares STOXX Eur... 45,185 0,000 0,00% 45,525 45,185 45,185 24 apr
iShares US Proper... 24,720 0,000 0,00% 24,725 24,595 24,720 24 apr
ISHS CORE DAX UC.... 151,180 -0,520 -0,34% 152,340 150,960 151,700 24 apr
ISHS DIV.COMM.SWA... 25,990 +0,125 +0,48% 26,070 25,930 25,865 24 apr
SPDR B.US TREAS.B... 88,062 -0,152 -0,17% 88,214 88,044 88,214 24 apr
SPDR BL.EO GO.BD ... 55,522 -0,354 -0,63% 55,780 55,522 55,876 24 apr
SPDR DJIA Trust 362,000 0,000 0,00% 362,000 361,100 362,000 24 apr
SPDR MSCI EMERG.M... 55,830 +0,292 +0,53% 56,538 55,740 55,538 24 apr
SPDR MSCI Europe ... 217,650 0,000 0,00% 219,500 217,250 217,650 24 apr
SPDR S+P 500 UCIT... 473,490 +0,600 +0,13% 475,640 473,000 472,890 24 apr
UBS DJ Global Sel... 8,982 0,000 0,00% 9,062 8,982 8,982 24 apr
UBS Euro Corp 1-5... 12,964 0,000 0,00% 12,964 12,963 12,964 24 apr
UBS Euro Stoxx 50... 50,860 0,000 0,00% 50,880 50,860 50,860 24 apr
UBS MSCI Australi... 19,888 0,000 0,00% 19,888 19,888 19,888 24 apr
UBS MSCI Canada U... 24,511 0,000 0,00% 24,511 24,511 24,511 24 apr
UBS MSCI Canada U... 38,761 0,000 0,00% 38,872 38,756 38,761 24 apr
UBS MSCI EM Soc R... 11,503 0,000 0,00% 11,503 11,503 11,503 24 apr
UBS MSCI Emerging... 95,850 0,000 0,00% 95,850 95,850 95,850 24 apr
UBS MSCI EMU Low ... 15,572 0,000 0,00% 15,584 15,570 15,572 24 apr
UBS MSCI EMU Prim... 19,698 0,000 0,00% 19,698 19,698 19,698 24 apr
UBS MSCI EMU Qual... 26,515 0,000 0,00% 26,515 26,515 26,515 24 apr
UBS MSCI EMU Smal... 122,390 0,000 0,00% 122,680 122,390 122,390 24 apr
UBS MSCI EMU Soc ... 116,000 0,000 0,00% 117,000 116,000 116,000 24 apr
UBS MSCI EMU UETF 164,760 0,000 0,00% 164,760 164,760 164,760 24 apr
UBS MSCI Europe UETF 84,060 0,000 0,00% 84,370 83,980 84,060 24 apr
UBS MSCI Hong Kon... 11,508 0,000 0,00% 11,552 11,508 11,508 24 apr
UBS MSCI Japan So... 21,300 0,000 0,00% 21,494 21,300 21,300 24 apr
UBS MSCI Japan UETF 50,581 0,000 0,00% 50,655 50,581 50,581 24 apr
UBS MSCI Pacific ... 38,440 0,000 0,00% 38,440 38,440 38,440 24 apr
UBS MSCI Pacific ... 68,450 0,000 0,00% 69,010 68,450 68,450 24 apr
UBS MSCI Singapor... 14,400 0,000 0,00% 14,410 14,400 14,400 24 apr
UBS MSCI UK IMI S... 18,250 0,000 0,00% 18,256 18,244 18,250 24 apr
UBS MSCI US Liq C... 14,103 0,000 0,00% 14,112 14,089 14,103 24 apr
UBS MSCI USA Hedg... 34,603 0,000 0,00% 34,628 34,603 34,603 24 apr
UBS MSCI USA Low ... 27,940 0,000 0,00% 27,940 27,940 27,940 24 apr
UBS MSCI USA Low ... 26,365 0,000 0,00% 26,365 26,365 26,365 24 apr
UBS MSCI USA Prim... 28,240 0,000 0,00% 28,240 28,210 28,240 24 apr
UBS MSCI USA Prim... 31,745 0,000 0,00% 31,760 31,715 31,745 24 apr
UBS MSCI USA Qual... 43,325 0,000 0,00% 43,555 43,325 43,325 24 apr
UBS MSCI USA Qual... 36,920 0,000 0,00% 36,920 36,920 36,920 24 apr
UBS MSCI USA Soc ... 24,805 0,000 0,00% 24,805 24,805 24,805 24 apr
UBS MSCI USA Soc ... 192,660 0,000 0,00% 192,660 191,880 192,660 24 apr
UBS MSCI USA UETF 115,520 0,000 0,00% 115,520 115,500 115,520 24 apr
UBS MSCI World So... 140,160 0,000 0,00% 140,180 139,990 140,160 24 apr
UBS MSCI World UETF 78,304 0,000 0,00% 78,366 78,300 78,304 24 apr
UBS S&P 500 UETF 76,605 0,000 0,00% 76,824 76,605 76,605 24 apr
UBS US 1-3 Year T... 22,575 0,000 0,00% 22,575 22,575 22,575 24 apr
UBS US 7-10 Year ... 33,902 0,000 0,00% 33,981 33,848 33,902 24 apr
UBS US Corp 1-5 Y... 14,133 0,000 0,00% 14,133 14,133 14,133 24 apr
UBS US Liq Corp 1... 12,719 0,000 0,00% 12,719 12,719 12,719 24 apr
UBS US Liq Corp UETF 13,517 0,000 0,00% 13,517 13,517 13,517 24 apr
UBS US Liq Corp U... 16,279 0,000 0,00% 16,279 16,279 16,279 24 apr
VanEck Sust EU EW 72,800 0,000 0,00% 73,790 72,800 72,800 24 apr
VanEck UE VE EM H... 113,369 +0,298 +0,26% 113,369 113,369 113,071 23 apr
VanEck UE VE EM L... 57,228 +0,222 +0,39% 57,228 57,228 57,006 23 apr
VanEck UE VE Gl F... 62,675 +0,319 +0,51% 62,675 62,675 62,356 23 apr
VanEck UE VE Gl M... 32,360 -0,080 -0,25% 32,360 32,360 32,440 23 apr
VanEck UE VE Gl M... 26,356 +0,300 +1,15% 26,356 26,356 26,056 23 apr
VanEck UE VE Gold... 36,693 +0,269 +0,74% 36,693 36,693 36,424 23 apr
VanEck UE VE Jun ... 35,982 +0,387 +1,09% 35,982 35,982 35,594 23 apr
VanEck UE VE MS U... 54,318 +0,613 +1,14% 54,318 54,318 53,704 23 apr
VanEck UE VE Vidg... 37,985 +0,344 +0,91% 37,985 37,985 37,641 23 apr
Vanguard FTSE All... 116,240 0,000 0,00% 116,920 116,120 116,240 24 apr
Vanguard S&P 500 ... 89,798 0,000 0,00% 90,248 89,700 89,798 24 apr
VE AEX 87,640 0,000 0,00% 88,590 87,620 87,640 24 apr
VE AMX 92,610 0,000 0,00% 93,540 92,610 92,610 24 apr
VE Balanced 67,120 0,000 0,00% 67,120 66,800 67,120 24 apr
VE Conservative 58,780 0,000 0,00% 59,110 58,780 58,780 24 apr
VE Corp Bond 16,709 0,000 0,00% 16,809 16,709 16,709 24 apr
VE ESG EQ World 30,860 0,000 0,00% 31,070 30,830 30,860 24 apr
VE Gov AAA Bond 18,577 0,000 0,00% 18,583 18,577 18,577 24 apr
VE Gov Bond 12,100 0,000 0,00% 12,150 12,100 12,100 24 apr
VE Growth 76,350 0,000 0,00% 76,710 75,900 76,350 24 apr
VE High Div 38,595 0,000 0,00% 38,870 38,550 38,595 24 apr
VE Real Estate 35,309 0,000 0,00% 35,504 35,179 35,309 24 apr
WT PHYSICAL GOLD 204,100 0,000 0,00% 204,100 202,630 204,100 24 apr
WT PHYSICAL SILVER 23,520 0,000 0,00% 23,552 23,300 23,520 24 apr
WT PHYSIPLATINUM 78,110 0,000 0,00% 79,220 78,000 78,110 24 apr
WT PHYSPALLADIUM 87,860 0,000 0,00% 88,270 87,860 87,860 24 apr
WT PHYSPM BASKET 134,510 0,000 0,00% 135,290 134,510 134,510 24 apr
XTR.DAX 1C 170,900 -0,580 -0,34% 172,120 170,700 171,480 24 apr
XTR.MSCI E.M.ESG ... 161,200 -1,080 -0,67% 162,000 161,200 162,280 24 apr
XTR.MSCI JAPAN 4CEOH 37,522 +0,140 +0,37% 37,816 37,460 37,382 24 apr
XTR.S+P 500 SWAP ... 93,364 +0,122 +0,13% 93,802 93,280 93,242 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront