Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 82,450 -0,420 -0,51% 82,650 82,110 82,870 17:35
AMUNDI ETF EU HEAL 339,600 +2,600 +0,77% 339,600 336,050 337,000 17:35
AMUNDI ETF MSCI E... 5,126 -0,049 -0,94% 5,144 5,125 5,175 17:35
ETFS DAX Gold Min... 28,115 -0,385 -1,35% 28,450 27,985 28,500 17:35
ETFS Fund MSCI Ch... 18,730 -0,110 -0,58% 18,804 18,700 18,840 17:35
ETFS Russell 2000... 85,530 -0,130 -0,15% 86,170 85,300 85,660 17:35
IS MSCI EUR SRI 61,600 +0,090 +0,15% 61,650 61,280 61,510 17:35
IS.S.GL.SE.D.100 ... 28,895 +0,150 +0,52% 28,900 28,720 28,745 20 okt
iShares $ Corpora... 108,050 -0,430 -0,40% 108,580 107,950 108,480 17:35
iShares $ TIPS UETF 218,950 +0,540 +0,25% 219,020 218,450 218,410 17:35
iShares $ Treas B... 114,580 -0,030 -0,03% 114,620 114,500 114,610 17:35
iShares $ Treas B... 179,060 -0,300 -0,17% 179,350 178,850 179,360 17:35
iShares € Aggrega... 126,000 -0,180 -0,14% 126,290 125,950 126,180 17:35
iShares € Gov Bd ... 143,140 -0,050 -0,03% 143,190 143,100 143,190 17:35
iShares € Gov Bon... 97,120 -0,010 -0,01% 97,610 97,110 97,130 17:35
iShares € Gov Bon... 193,150 -0,430 -0,22% 193,470 193,150 193,580 17:35
iShares € Gov Bon... 270,230 -0,150 -0,06% 270,560 269,960 270,380 17:35
iShares € Gov Bon... 173,190 -0,230 -0,13% 173,380 173,190 173,420 17:35
iShares € Gov Bon... 163,010 -0,350 -0,21% 163,260 163,010 163,360 17:35
iShares € Gov Bon... 225,210 -0,550 -0,24% 225,770 225,120 225,760 17:35
iShares € Infl Lk... 238,400 +0,840 +0,35% 238,550 237,460 237,560 17:35
iShares € Mkt Gro... 52,590 +0,010 +0,02% 52,590 52,280 52,580 17:35
iShares AEX UETF 80,760 +0,230 +0,29% 80,950 80,110 80,530 17:35
iShares Asia Paci... 20,525 -0,045 -0,22% 20,595 20,500 20,570 17:35
iShares Asia Prop... 23,511 -0,051 -0,22% 23,596 23,511 23,562 17:35
iShares BRIC 50 UETF 29,850 -0,280 -0,93% 30,060 29,755 30,130 17:35
ISHARES CHINA 50 101,930 -0,320 -0,31% 102,240 101,310 102,250 17:35
iShares Core Euro... 133,660 -0,300 -0,22% 133,960 133,630 133,960 17:35
iShares Core FTSE... 8,345 -0,041 -0,49% 8,370 8,337 8,386 17:35
iShares Core MSCI... 31,657 -0,319 -1,00% 31,783 31,647 31,976 17:35
iShares Core MSCI... 44,320 -0,745 -1,65% 44,500 44,175 45,065 17:35
iShares Core MSCI... 74,435 -0,135 -0,18% 74,605 74,250 74,570 17:35
iShares Dev Mkt P... 25,320 +0,069 +0,27% 25,361 25,308 25,251 17:35
iShares DJ Glob S... 52,415 -0,048 -0,09% 52,555 52,326 52,463 17:35
iShares Eur Corp ... 138,910 -0,220 -0,16% 139,120 138,840 139,130 17:35
iShares Euro Cove... 155,820 -0,220 -0,14% 156,060 155,820 156,040 17:35
iShares European ... 43,760 +0,085 +0,19% 43,955 43,395 43,675 17:35
iShares EuroStoxx... 42,315 -0,150 -0,35% 42,420 42,200 42,465 17:35
iShares EuroStoxx... 71,130 +0,040 +0,06% 71,210 70,700 71,090 17:35
iShares EuroStoxx... 47,320 -0,064 -0,14% 47,320 47,108 47,384 17:35
iShares EuroStxx ... 20,750 -0,040 -0,19% 20,830 20,650 20,790 17:35
iShares Global In... 28,225 -0,025 -0,09% 28,275 28,170 28,250 17:35
iShares MSCI Braz... 19,804 -1,001 -4,81% 20,244 19,720 20,805 17:35
iShares MSCI East... 26,053 -0,447 -1,69% 26,351 26,017 26,500 17:35
iShares MSCI Emer... 37,180 -0,340 -0,91% 37,305 37,155 37,520 17:35
iShares MSCI Emer... 42,770 -0,465 -1,08% 42,985 42,770 43,235 17:35
iShares MSCI Euro... 40,705 +0,005 +0,01% 40,750 40,490 40,700 17:35
iShares MSCI Euro... 65,565 -0,045 -0,07% 65,630 65,290 65,610 17:35
iShares MSCI Euro... 28,900 -0,040 -0,14% 28,930 28,780 28,940 17:35
iShares MSCI Far ... 56,870 -0,400 -0,70% 56,970 56,800 57,270 17:35
iShares MSCI Jap ... 60,195 -1,300 -2,11% 60,550 60,195 61,495 17:35
iShares MSCI Japa... 14,672 -0,255 -1,71% 14,724 14,629 14,927 17:35
iShares MSCI Kore... 47,820 -0,361 -0,75% 48,021 47,820 48,181 17:35
iShares MSCI Lati... 12,266 -0,423 -3,33% 12,443 12,200 12,689 17:35
iShares MSCI Nort... 73,890 -0,070 -0,09% 74,060 73,755 73,960 17:35
iShares MSCI Taiw... 69,254 -0,403 -0,58% 69,379 69,007 69,657 17:35
iShares MSCI Turk... 9,885 -0,088 -0,88% 10,000 9,650 9,973 17:35
iShares MSCI Worl... 57,455 -0,090 -0,16% 57,515 57,305 57,545 17:35
iShares Private E... 28,735 +0,265 +0,93% 28,800 28,430 28,470 17:35
iShares S&P 500 U... 38,751 -0,033 -0,09% 38,840 38,680 38,784 17:35
iShares STOXX Eur... 36,910 -0,070 -0,19% 36,970 36,820 36,980 17:35
iShares US Proper... 29,425 +0,140 +0,48% 29,500 29,375 29,285 17:35
ISHS CORE DAX UC.... 131,660 +0,100 +0,08% 132,020 131,160 131,560 20 okt
ISHS DIV.COMM.SWA... 22,740 +0,145 +0,64% 22,740 22,500 22,595 20 okt
Lyxor CAC 40 - D-EUR 65,870 -0,180 -0,27% 65,960 65,630 66,050 17:35
Lyxor Estoxx 600 ... 45,204 -0,555 -1,21% 45,750 45,163 45,759 17:35
LYXOR ETF MSCI USA 383,650 -0,080 -0,02% 383,650 382,490 383,730 17:35
LYXOR MSCI WORLD 267,620 -0,400 -0,15% 268,200 266,910 268,020 17:35
SPDR B.B.US TREAS... 95,778 -0,180 -0,19% 95,972 95,778 95,958 20 okt
SPDR BL.BA.EO GO.... 66,500 +0,070 +0,11% 66,500 66,352 66,430 20 okt
SPDR DJIA Trust 304,550 -0,900 -0,29% 304,750 304,350 305,450 17:35
SPDR MSCI EMERG.M... 61,088 +0,122 +0,20% 61,268 60,918 60,966 20 okt
SPDR MSCI Europe ... 137,520 -2,260 -1,62% 139,420 137,440 139,780 17:35
SPDR S+P 500 UCIT... 389,170 +1,570 +0,41% 389,610 387,840 387,600 20 okt
UBS DJ Global Sel... 9,221 -0,039 -0,42% 9,271 9,221 9,260 17:35
UBS Euro Corp 1-5... 13,754 -0,012 -0,09% 13,769 13,754 13,766 17:35
UBS Euro Stoxx 50... 41,800 -0,150 -0,36% 41,800 41,690 41,950 17:35
UBS iBoxx EUR Liq... 107,700 -0,240 -0,22% 107,900 107,700 107,940 17:35
UBS MSCI Australi... 16,990 +0,110 +0,65% 16,990 16,934 16,880 19 okt
UBS MSCI Canada U... 22,810 +0,015 +0,07% 22,810 22,782 22,795 17:35
UBS MSCI Canada U... 37,267 -0,056 -0,15% 37,267 37,261 37,323 17:35
UBS MSCI EM Soc R... 14,143 -0,136 -0,95% 14,218 14,143 14,279 17:35
UBS MSCI Emerging... 109,660 -0,990 -0,89% 109,940 109,660 110,650 17:35
UBS MSCI EMU Low ... 16,206 +0,006 +0,04% 16,206 16,156 16,200 17:35
UBS MSCI EMU Prim... 18,030 -0,058 -0,32% 18,030 17,984 18,088 17:35
UBS MSCI EMU Qual... 26,110 0,000 0,00% 26,110 26,020 26,110 17:35
UBS MSCI EMU Smal... 130,710 +0,010 +0,01% 130,710 130,000 130,700 17:35
UBS MSCI EMU Soc ... 116,600 -0,100 -0,09% 116,600 116,240 116,700 17:35
UBS MSCI EMU UETF 147,520 -0,260 -0,18% 147,660 146,940 147,780 17:35
UBS MSCI Europe UETF 76,230 -0,050 -0,07% 76,230 75,890 76,280 17:35
UBS MSCI Hong Kon... 16,896 -0,180 -1,05% 16,896 16,894 17,076 17:35
UBS MSCI Japan So... 22,769 -0,365 -1,58% 22,809 22,681 23,134 17:35
UBS MSCI Japan UETF 46,164 -0,801 -1,71% 46,553 46,164 46,965 17:35
UBS MSCI Pacific ... 41,705 -0,370 -0,88% 41,745 41,705 42,075 17:35
UBS MSCI Pacific ... 72,670 -1,000 -1,36% 72,930 72,600 73,670 17:35
UBS MSCI Singapor... 16,238 -0,172 -1,05% 16,306 16,238 16,410 17:35
UBS MSCI UK IMI S... 19,792 +0,025 +0,13% 19,792 19,694 19,767 17:35
UBS MSCI US Liq C... 17,022 -0,068 -0,40% 17,049 17,022 17,090 17:35
UBS MSCI USA Hedg... 33,627 -0,027 -0,08% 33,690 33,556 33,654 17:35
UBS MSCI USA Low ... 24,500 +0,020 +0,08% 24,500 24,440 24,480 17:35
UBS MSCI USA Low ... 25,905 +0,010 +0,04% 25,905 25,820 25,895 17:35
UBS MSCI USA Prim... 26,445 -0,005 -0,02% 26,480 26,445 26,450 17:35
UBS MSCI USA Prim... 26,330 -0,015 -0,06% 26,370 26,330 26,345 17:35
UBS MSCI USA Qual... 35,040 -0,045 -0,13% 35,040 34,970 35,085 17:35
UBS MSCI USA Qual... 33,940 -0,060 -0,18% 34,090 33,850 34,000 17:35
UBS MSCI USA Soc ... 25,005 +0,065 +0,26% 25,005 24,925 24,940 17:35
UBS MSCI USA Soc ... 166,860 +0,540 +0,32% 166,860 165,980 166,320 17:35
UBS MSCI USA UETF 96,440 -0,040 -0,04% 96,440 96,220 96,480 17:35
UBS MSCI World So... 124,970 +0,230 +0,18% 125,240 124,330 124,740 17:35
UBS MSCI World UETF 67,666 -0,129 -0,19% 67,666 67,525 67,795 17:35
UBS S&P 500 UETF 62,808 -0,050 -0,08% 62,846 62,699 62,858 17:35
UBS US 1-3 Year T... 21,733 -0,001 0,00% 21,733 21,730 21,734 17:35
UBS US 7-10 Year ... 38,441 -0,063 -0,16% 38,507 38,441 38,504 17:35
UBS US Corp 1-5 Y... 15,037 -0,038 -0,25% 15,067 15,037 15,075 17:35
UBS US Liq Corp 1... 12,665 -0,015 -0,12% 12,665 12,665 12,680 17:35
UBS US Liq Corp UETF 15,390 -0,065 -0,42% 15,390 15,390 15,455 17:35
UBS US Liq Corp U... 19,660 -0,098 -0,50% 19,701 19,660 19,758 17:35
VanEck AAA-AA Gov 20,639 -0,030 -0,15% 20,680 20,638 20,669 17:35
VanEck AEX 80,930 +0,230 +0,29% 81,130 80,260 80,700 17:35
VanEck AMX 105,880 -0,340 -0,32% 106,100 105,600 106,220 17:35
VanEck Balanced 70,070 -0,070 -0,10% 70,250 69,760 70,140 17:35
VanEck Conservativ 62,680 -0,510 -0,81% 63,050 62,670 63,190 17:35
VanEck EM HighYie... 118,892 +0,078 +0,07% 118,892 118,892 118,815 20 okt
VanEck EMLocalCur... 62,146 +0,007 +0,01% 62,146 62,146 62,139 20 okt
VanEck ESG EW 28,830 -0,130 -0,45% 28,890 28,740 28,960 17:35
VanEck Esport Vid... 42,077 -0,034 -0,08% 42,077 42,077 42,111 20 okt
VanEck EU EW 67,270 -0,280 -0,41% 67,360 66,910 67,550 17:35
VanEck EUR Corp 18,534 -0,022 -0,12% 18,566 18,534 18,556 17:35
VanEck EUR Gov 14,313 -0,033 -0,23% 14,350 14,313 14,346 17:35
VanEck GLFallenAn... 65,089 +0,011 +0,02% 65,089 65,089 65,079 20 okt
VanEck Global EW 26,363 0,000 0,00% 26,417 26,000 26,363 01 okt
VanEck Global Min... 30,448 -0,088 -0,29% 30,448 30,448 30,535 20 okt
VanEck Global Moa... 26,885 +0,008 +0,03% 26,885 26,885 26,877 20 okt
VanEck Gold Miner... 34,847 +0,264 +0,76% 34,847 34,847 34,583 20 okt
VanEck Growth 76,940 -0,060 -0,08% 77,950 76,180 77,000 17:35
VanEck High Div 29,090 -0,205 -0,70% 29,220 29,025 29,295 17:35
VanEck Junior Gol... 37,785 +0,553 +1,49% 37,785 37,785 37,232 20 okt
VanEck North Am EW 46,915 +0,020 +0,04% 46,915 46,795 46,895 17:35
VanEck Real Estate 43,615 +0,280 +0,65% 43,655 43,400 43,335 17:35
VanEck US Wide Mo... 55,534 -0,047 -0,08% 55,534 55,534 55,580 20 okt
Vanguard FTSE All... 104,420 -0,260 -0,25% 104,680 104,200 104,680 17:35
Vanguard S&P 500 ... 73,792 -0,048 -0,07% 73,969 73,640 73,840 17:35
WT PHYSICAL GOLD 144,450 -0,340 -0,23% 145,080 144,400 144,790 17:35
WT PHYSICAL SILVER 19,281 -0,118 -0,61% 19,450 19,247 19,399 17:35
WT PHYSIPLATINUM 83,630 -0,540 -0,64% 84,200 83,200 84,170 17:35
WT PHYSPALLADIUM 159,630 -5,420 -3,28% 167,100 159,630 165,050 17:35
WT PHYSPM BASKET 121,590 -0,990 -0,81% 124,020 121,400 122,580 17:35
XTR.DAX 1C 148,520 +0,120 +0,08% 148,840 147,900 148,400 20 okt
XTR.MSCI E.M.ESG ... 141,840 -0,560 -0,39% 141,840 140,900 142,400 20 okt
XTR.MSCI JAPAN 4CEOH 26,075 -0,040 -0,15% 26,097 26,005 26,115 20 okt
XTR.S+P 500 SWAP ... 74,016 +0,298 +0,40% 74,100 73,764 73,718 20 okt