Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 79,150 -0,900 -1,12% 80,090 78,790 80,050 16:44
AMUNDI ETF EU BANK 122,260 -0,720 -0,59% 123,880 122,260 122,980 16:01
AMUNDI ETF EU HEAL 397,900 +2,700 +0,68% 397,900 397,900 395,200 09:04
AMUNDI ETF MSCI E... 4,703 -0,026 -0,55% 4,730 4,699 4,729 16:36
AMUNDI MSCI WOR 305,320 -4,000 -1,29% 307,560 304,700 309,320 16:19
AMUNDI ST EU ENERG 59,330 -0,733 -1,22% 59,836 59,293 60,063 16:34
AmUSA Climate 438,032 -6,777 -1,52% 441,180 438,032 444,809 16:15
ETFS DAX Gold Min... 33,885 +0,835 +2,53% 33,885 32,975 33,050 16:37
ETFS Fund MSCI Ch... 12,738 +0,002 +0,02% 12,738 12,738 12,736 09:04
ETFS Russell 2000... 89,350 +0,660 +0,74% 89,350 89,110 88,690 14:14
IS MSCI EUR SRI 67,080 -0,890 -1,31% 67,830 66,770 67,970 16:47
IS.S.GL.SE.D.100 ... 28,020 -0,045 -0,16% 28,200 27,980 28,065 24 apr
iShares $ Corpora... 91,730 -0,750 -0,81% 92,300 91,700 92,480 16:34
iShares $ TIPS UETF 214,500 -1,430 -0,66% 215,160 214,500 215,930 16:21
iShares $ Treas B... 117,480 -0,190 -0,16% 117,590 117,350 117,670 15:46
iShares $ Treas B... 156,530 -1,120 -0,71% 157,500 156,530 157,650 16:39
iShares € Aggrega... 106,450 -0,220 -0,21% 106,840 106,340 106,670 16:45
iShares € Gov Bd ... 139,650 -0,100 -0,07% 139,860 139,650 139,750 16:05
iShares € Gov Bon... 99,120 -0,010 -0,01% 99,150 99,100 99,130 16:25
iShares € Gov Bon... 148,090 -0,320 -0,22% 149,030 148,020 148,410 16:05
iShares € Gov Bon... 175,890 -1,110 -0,63% 177,390 175,950 177,000 16:46
iShares € Gov Bon... 159,230 -0,250 -0,16% 159,710 159,210 159,480 15:32
iShares € Gov Bon... 142,000 -0,160 -0,11% 142,200 142,000 142,160 14:49
iShares € Gov Bon... 185,750 -0,760 -0,41% 186,860 185,720 186,510 16:41
iShares € Infl Lk... 224,520 -0,320 -0,14% 225,680 224,260 224,840 16:20
iShares € Mkt Gro... 59,370 -1,010 -1,67% 60,180 58,910 60,380 16:44
iShares AEX UETF 86,740 -0,620 -0,71% 87,650 86,520 87,360 16:48
iShares Asia Paci... 21,100 -0,100 -0,47% 21,270 21,110 21,200 16:36
iShares Asia Prop... 18,470 -0,218 -1,17% 18,492 18,444 18,688 13:32
ISHARES BIC 50 17,130 -0,028 -0,16% 17,240 17,176 17,158 16:29
ISHARES CHINA 50 68,320 +0,220 +0,32% 68,610 68,000 68,100 16:29
iShares Core Euro... 117,380 -0,310 -0,26% 117,810 117,350 117,690 16:20
iShares Core FTSE... 9,200 +0,046 +0,50% 9,260 9,198 9,154 16:24
iShares Core MSCI... 30,022 -0,133 -0,44% 30,192 29,949 30,155 16:40
iShares Core MSCI... 48,755 -0,970 -1,95% 49,095 48,590 49,725 16:45
iShares Core MSCI... 88,055 -1,225 -1,37% 88,970 87,920 89,280 16:49
iShares Dev Mkt P... 19,917 -0,184 -0,92% 20,140 19,873 20,101 16:48
iShares DJ Glob S... 63,078 -0,760 -1,19% 63,795 63,000 63,838 16:45
iShares Eur Corp ... 122,040 +0,090 +0,07% 122,140 122,020 121,950 14:22
iShares Euro Cove... 138,110 +0,230 +0,17% 138,150 137,910 137,880 13:35
iShares European ... 27,355 -0,295 -1,07% 27,780 27,240 27,650 16:45
iShares EuroStoxx... 50,430 -0,590 -1,16% 51,010 50,170 51,020 16:47
iShares EuroStoxx... 66,680 -0,510 -0,76% 66,680 66,680 67,190 09:04
iShares EuroStoxx... 43,632 -0,604 -1,37% 44,181 43,632 44,236 15:42
iShares EuroStxx ... 18,046 -0,142 -0,78% 18,222 17,958 18,188 16:46
iShares Global In... 28,030 -0,100 -0,36% 28,230 28,030 28,130 16:28
iShares MSCI Braz... 22,815 -0,235 -1,02% 23,104 22,720 23,050 16:44
iShares MSCI Emer... 37,155 -0,265 -0,71% 37,430 37,155 37,420 15:51
iShares MSCI Emer... 34,165 -0,185 -0,54% 34,355 34,090 34,350 16:33
iShares MSCI Euro... 43,715 -0,610 -1,38% 44,220 43,655 44,325 16:17
iShares MSCI Euro... 76,250 -0,640 -0,83% 76,970 76,000 76,890 16:46
iShares MSCI Euro... 31,465 -0,265 -0,84% 31,730 31,340 31,730 16:34
iShares MSCI Far ... 45,010 -0,230 -0,51% 45,210 44,920 45,240 16:18
iShares MSCI Jap ... 86,865 -1,240 -1,41% 87,520 86,655 88,105 16:41
iShares MSCI Japa... 15,643 -0,323 -2,02% 15,748 15,592 15,966 16:45
iShares MSCI Kore... 40,939 -0,921 -2,20% 41,476 40,939 41,860 16:03
iShares MSCI Lati... 15,370 -0,166 -1,07% 15,579 15,357 15,536 16:35
iShares MSCI Nort... 86,420 -1,180 -1,35% 87,065 86,420 87,600 16:23
iShares MSCI Taiw... 72,754 -0,241 -0,33% 72,754 72,718 72,995 12:14
iShares MSCI Turk... 20,074 -0,268 -1,32% 20,440 20,074 20,342 15:58
iShares MSCI Worl... 65,290 -0,820 -1,24% 65,860 65,205 66,110 16:36
iShares Private E... 29,270 -0,480 -1,61% 29,735 29,185 29,750 16:44
iShares S&P 500 U... 46,501 -0,681 -1,44% 46,880 46,483 47,182 16:47
iShares STOXX Eur... 44,965 -0,220 -0,49% 45,290 44,965 45,185 13:28
iShares US Proper... 24,465 -0,255 -1,03% 24,805 24,465 24,720 15:58
ISHS CORE DAX UC.... 151,180 -0,520 -0,34% 152,340 150,960 151,700 24 apr
ISHS DIV.COMM.SWA... 25,990 +0,125 +0,48% 26,070 25,930 25,865 24 apr
SPDR B.US TREAS.B... 88,062 -0,152 -0,17% 88,214 88,044 88,214 24 apr
SPDR BL.EO GO.BD ... 55,522 -0,354 -0,63% 55,780 55,522 55,876 24 apr
SPDR DJIA Trust 356,800 -5,200 -1,44% 356,800 356,800 362,000 09:04
SPDR MSCI EMERG.M... 55,830 +0,292 +0,53% 56,538 55,740 55,538 24 apr
SPDR MSCI Europe ... 217,150 -0,500 -0,23% 218,250 216,750 217,650 16:46
SPDR S+P 500 UCIT... 473,490 +0,600 +0,13% 475,640 473,000 472,890 24 apr
UBS DJ Global Sel... 8,999 +0,017 +0,19% 8,999 8,999 8,982 09:04
UBS Euro Corp 1-5... 12,926 -0,038 -0,29% 12,942 12,908 12,964 16:11
UBS Euro Stoxx 50... 50,140 -0,720 -1,42% 50,460 50,140 50,860 12:30
UBS MSCI Australi... 19,610 -0,278 -1,40% 19,698 19,610 19,888 09:10
UBS MSCI Canada U... 24,081 -0,430 -1,75% 24,299 24,070 24,511 15:14
UBS MSCI Canada U... 38,032 -0,729 -1,88% 38,422 38,020 38,761 15:59
UBS MSCI EM Soc R... 11,279 -0,224 -1,95% 11,367 11,279 11,503 16:06
UBS MSCI Emerging... 94,920 -0,930 -0,97% 94,920 94,920 95,850 09:04
UBS MSCI EMU Low ... 15,488 -0,084 -0,54% 15,488 15,488 15,572 09:04
UBS MSCI EMU Prim... 19,592 -0,106 -0,54% 19,592 19,592 19,698 09:04
UBS MSCI EMU Qual... 26,190 -0,325 -1,23% 26,190 26,190 26,515 09:04
UBS MSCI EMU Smal... 121,590 -0,800 -0,65% 121,590 121,590 122,390 09:04
UBS MSCI EMU Soc ... 114,000 -2,000 -1,72% 115,560 114,000 116,000 15:34
UBS MSCI EMU UETF 162,760 -2,000 -1,21% 163,500 162,740 164,760 12:41
UBS MSCI Europe UETF 83,780 -0,280 -0,33% 83,890 83,780 84,060 11:35
UBS MSCI Hong Kon... 11,622 +0,114 +0,99% 11,720 11,644 11,508 16:14
UBS MSCI Japan So... 20,877 -0,423 -1,99% 21,053 20,841 21,300 16:13
UBS MSCI Japan UETF 49,450 -1,131 -2,24% 49,529 49,450 50,581 12:24
UBS MSCI Pacific ... 38,215 -0,225 -0,59% 38,215 38,215 38,440 09:04
UBS MSCI Pacific ... 67,210 -1,240 -1,81% 67,870 67,200 68,450 16:11
UBS MSCI Singapor... 14,300 -0,100 -0,69% 14,378 14,300 14,400 15:22
UBS MSCI UK IMI S... 18,310 +0,060 +0,33% 18,310 18,259 18,250 12:51
UBS MSCI US Liq C... 14,071 -0,032 -0,23% 14,071 14,071 14,103 09:04
UBS MSCI USA Hedg... 34,331 -0,272 -0,79% 34,331 34,331 34,603 09:04
UBS MSCI USA Low ... 28,070 +0,130 +0,47% 28,070 28,070 27,940 09:04
UBS MSCI USA Low ... 26,400 +0,035 +0,13% 26,545 26,400 26,365 15:44
UBS MSCI USA Prim... 28,170 -0,070 -0,25% 28,345 28,330 28,240 15:28
UBS MSCI USA Prim... 31,655 -0,090 -0,28% 31,770 31,650 31,745 14:57
UBS MSCI USA Qual... 43,120 -0,205 -0,47% 43,215 43,175 43,325 15:23
UBS MSCI USA Qual... 36,795 -0,125 -0,34% 36,795 36,795 36,920 09:04
UBS MSCI USA Soc ... 24,755 -0,050 -0,20% 24,755 24,755 24,805 09:04
UBS MSCI USA Soc ... 189,880 -2,780 -1,44% 191,720 189,880 192,660 15:49
UBS MSCI USA UETF 114,250 -1,270 -1,10% 114,250 114,250 115,520 09:04
UBS MSCI World So... 137,940 -2,220 -1,58% 139,060 138,020 140,160 16:40
UBS MSCI World UETF 77,090 -1,214 -1,55% 77,602 77,090 78,304 15:20
UBS S&P 500 UETF 75,703 -0,902 -1,18% 76,072 75,703 76,605 15:30
UBS US 1-3 Year T... 22,539 -0,036 -0,16% 22,542 22,534 22,575 09:19
UBS US 7-10 Year ... 33,682 -0,220 -0,65% 33,843 33,667 33,902 16:16
UBS US Corp 1-5 Y... 14,126 -0,007 -0,05% 14,126 14,126 14,133 09:04
UBS US Liq Corp 1... 12,686 -0,033 -0,26% 12,686 12,686 12,719 09:04
UBS US Liq Corp UETF 13,409 -0,108 -0,80% 13,448 13,409 13,517 15:41
UBS US Liq Corp U... 16,231 -0,048 -0,29% 16,231 16,231 16,279 09:04
VanEck Sust EU EW 72,270 -0,530 -0,73% 73,250 72,270 72,800 14:41
VanEck UE VE EM H... 113,280 -0,089 -0,08% 113,280 113,280 113,369 24 apr
VanEck UE VE EM L... 57,075 -0,153 -0,27% 57,075 57,075 57,228 24 apr
VanEck UE VE Gl F... 62,574 -0,102 -0,16% 62,574 62,574 62,675 24 apr
VanEck UE VE Gl M... 32,609 +0,249 +0,77% 32,609 32,609 32,360 24 apr
VanEck UE VE Gl M... 26,388 +0,032 +0,12% 26,388 26,388 26,356 24 apr
VanEck UE VE Gold... 36,897 +0,204 +0,56% 36,897 36,897 36,693 24 apr
VanEck UE VE Jun ... 36,035 +0,054 +0,15% 36,035 36,035 35,982 24 apr
VanEck UE VE MS U... 54,382 +0,064 +0,12% 54,382 54,382 54,318 24 apr
VanEck UE VE Vidg... 38,365 +0,380 +1,00% 38,365 38,365 37,985 24 apr
Vanguard FTSE All... 114,800 -1,440 -1,24% 115,800 114,740 116,240 16:48
Vanguard S&P 500 ... 88,505 -1,293 -1,44% 89,271 88,401 89,798 16:49
VE AEX 87,170 -0,470 -0,54% 87,960 86,720 87,640 16:35
VE AMX 91,510 -1,100 -1,19% 92,780 90,590 92,610 16:44
VE Balanced 66,920 -0,200 -0,30% 66,960 66,530 67,120 11:40
VE Conservative 58,460 -0,320 -0,54% 58,590 58,410 58,780 16:37
VE Corp Bond 16,683 -0,026 -0,16% 16,719 16,683 16,709 16:37
VE ESG EQ World 30,580 -0,280 -0,91% 30,890 30,520 30,860 16:37
VE Gov AAA Bond 18,550 -0,027 -0,15% 18,566 18,550 18,577 14:53
VE Gov Bond 12,061 -0,039 -0,32% 12,114 12,060 12,100 16:49
VE Growth 75,640 -0,710 -0,93% 76,250 75,640 76,350 15:57
VE High Div 38,185 -0,410 -1,06% 38,685 38,100 38,595 16:45
VE Real Estate 35,029 -0,280 -0,79% 35,420 34,950 35,309 16:38
WT PHYSICAL GOLD 203,900 -0,200 -0,10% 203,910 202,640 204,100 16:35
WT PHYSICAL SILVER 23,450 -0,070 -0,30% 23,677 23,350 23,520 16:25
WT PHYSIPLATINUM 78,000 -0,110 -0,14% 78,190 77,450 78,110 16:30
WT PHYSPALLADIUM 84,310 -3,550 -4,04% 86,530 84,310 87,860 15:38
WT PHYSPM BASKET 134,320 -0,190 -0,14% 134,320 134,220 134,510 11:07
XTR.DAX 1C 170,900 -0,580 -0,34% 172,120 170,700 171,480 24 apr
XTR.MSCI E.M.ESG ... 161,200 -1,080 -0,67% 162,000 161,200 162,280 24 apr
XTR.MSCI JAPAN 4CEOH 37,522 +0,140 +0,37% 37,816 37,460 37,382 24 apr
XTR.S+P 500 SWAP ... 93,364 +0,122 +0,13% 93,802 93,280 93,242 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront