Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6559 +0,0013 +0,20% 0,6602 0,6537 0,6546 18:41
AUD/JPY 80,4725 -0,1670 -0,21% 81,4790 80,4210 80,6395 18:41
AUD/USD 0,7130 +0,0005 +0,07% 0,7173 0,7118 0,7125 18:41
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 51.600,17 +1.049,44 +2,08% 52.047,37 50.065,07 50.550,73 18:41
BTC/USD 58.437,24 +1.112,03 +1,94% 59.007,56 56.711,17 57.325,21 18:41
EUR/AUD 1,5875 -0,0041 -0,26% 1,5918 1,5800 1,5916 18:41
EUR/CAD 1,4475 -0,0022 -0,15% 1,4498 1,4421 1,4497 18:41
EUR/CHF 1,0412 -0,0006 -0,05% 1,0434 1,0405 1,0418 18:41
EUR/CNY 7,2065 -0,0330 -0,46% 7,2065 7,2065 7,2395 01 dec
EUR/GBP 0,8503 -0,0023 -0,27% 0,8527 0,8493 0,8526 18:41
EUR/HRK 7,5185 -0,0130 -0,17% 7,5185 7,5185 7,5315 01 dec
EUR/IDR 16.249,40 -28,15 -0,17% 16.249,40 16.249,40 16.277,55 01 dec
EUR/JPY 127,7430 -0,5895 -0,46% 128,7895 127,7050 128,3325 18:41
EUR/NZD 1,6565 -0,0061 -0,37% 1,6631 1,6513 1,6627 18:41
EUR/PHP 57,0040 -0,2670 -0,47% 57,0040 57,0040 57,2710 01 dec
EUR/RUB 83,6246 -0,9877 -1,17% 83,6246 83,6246 84,6123 01 dec
EUR/THB 38,1510 -0,1310 -0,34% 38,1510 38,1510 38,2820 01 dec
EUR/TRY 15,0089 -0,2815 -1,84% 15,7313 14,0647 15,2903 18:41
EUR/USD 1,1319 -0,0019 -0,17% 1,1360 1,1303 1,1338 18:41
GBP/CAD 1,7023 +0,0027 +0,16% 1,7029 1,6944 1,6996 18:41
GBP/CHF 1,2245 +0,0027 +0,22% 1,2279 1,2216 1,2218 18:41
GBP/EUR 1,1761 +0,0025 +0,21% 1,1774 1,1728 1,1735 18:41
GBP/JPY 150,2400 -0,2750 -0,18% 151,4500 150,0765 150,5150 18:41
GBP/USD 1,3311 +0,0010 +0,08% 1,3352 1,3276 1,3301 18:41
NZD/USD 0,6833 +0,0013 +0,19% 0,6868 0,6818 0,6820 18:41
USD/CAD 1,2788 +0,0004 +0,03% 1,2792 1,2712 1,2785 18:41
USD/CHF 0,9199 +0,0011 +0,12% 0,9219 0,9169 0,9188 18:41
USD/CNY 6,3695 -0,0016 -0,02% 6,3695 6,3695 6,3711 01 dec
USD/DKK 6,5697 +0,0108 +0,16% 6,5796 6,5464 6,5589 18:41
USD/HKD 7,7915 -0,0059 -0,08% 7,7980 7,7908 7,7974 18:41
USD/JPY 112,8540 -0,3300 -0,29% 113,6290 112,7450 113,1840 18:41
USD/RUB 74,0998 +0,2022 +0,27% 74,2458 73,6975 73,8976 18:41
USD/SEK 9,0567 +0,0389 +0,43% 9,0601 8,9937 9,0177 18:41
USD/SGD 1,3640 -0,0008 -0,06% 1,3659 1,3612 1,3649 18:41
USD/TRY 13,2526 -0,2321 -1,72% 13,9063 12,4102 13,4847 18:41