Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5943 +0,0029 +0,49% 0,5951 0,5911 0,5915 13:11
AUD/JPY 100,6565 +0,2910 +0,29% 101,0190 100,2845 100,3655 13:11
AUD/USD 0,6501 +0,0013 +0,20% 0,6530 0,6484 0,6488 13:11
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.097,14 +95,14 +0,15% 62.659,81 61.837,73 62.002,01 12:39
BTC/USD 66.371,99 +39,30 +0,06% 67.057,55 66.166,21 66.332,69 12:39
EUR/AUD 1,6443 -0,0055 -0,33% 1,6505 1,6408 1,6497 13:11
EUR/CAD 1,4626 +0,0003 +0,02% 1,4632 1,4610 1,4623 13:11
EUR/CHF 0,9774 +0,0018 +0,18% 0,9777 0,9756 0,9757 13:11
EUR/CNY 7,7353 +0,0341 +0,44% 7,7353 7,7353 7,7012 23 apr
EUR/GBP 0,8593 -0,0004 -0,05% 0,8600 0,8591 0,8597 13:11
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.302,61 +22,74 +0,13% 17.302,61 17.302,61 17.279,87 23 apr
EUR/JPY 165,5870 -0,0595 -0,04% 165,8535 165,4350 165,6465 13:11
EUR/NZD 1,8018 -0,0025 -0,14% 1,8043 1,7990 1,8043 13:11
EUR/PHP 61,4400 +0,3060 +0,50% 61,4400 61,4400 61,1340 23 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5360 +0,1440 +0,37% 39,5360 39,5360 39,3920 23 apr
EUR/TRY 34,7958 -0,0710 -0,20% 34,9639 34,7230 34,8668 13:11
EUR/USD 1,0688 -0,0014 -0,14% 1,0714 1,0681 1,0702 13:11
GBP/CAD 1,7020 +0,0014 +0,08% 1,7026 1,6995 1,7007 13:11
GBP/CHF 1,1375 +0,0025 +0,22% 1,1376 1,1347 1,1350 13:11
GBP/EUR 1,1638 +0,0006 +0,06% 1,1639 1,1628 1,1631 13:10
GBP/JPY 192,6985 +0,0220 +0,01% 192,9605 192,4170 192,6765 13:11
GBP/USD 1,2438 -0,0011 -0,09% 1,2465 1,2423 1,2449 13:11
NZD/USD 0,5933 +0,0000 +0,00% 0,5952 0,5931 0,5932 13:11
USD/CAD 1,3685 +0,0022 +0,16% 1,3688 1,3655 1,3663 13:11
USD/CHF 0,9145 +0,0027 +0,30% 0,9148 0,9114 0,9118 13:11
USD/CNY 7,2469 +0,0034 +0,05% 7,2469 7,2469 7,2434 23 apr
USD/DKK 6,9777 +0,0076 +0,11% 6,9829 6,9627 6,9701 13:11
USD/HKD 7,8325 -0,0020 -0,03% 7,8364 7,8317 7,8346 13:11
USD/JPY 154,9335 +0,1520 +0,10% 154,9750 154,7320 154,7815 13:11
USD/RUB 92,5552 -0,8350 -0,89% 93,2250 92,4132 93,3903 13:11
USD/SEK 10,8768 +0,0739 +0,68% 10,8846 10,7840 10,8029 13:11
USD/SGD 1,3611 +0,0001 +0,01% 1,3614 1,3585 1,3610 13:11
USD/TRY 32,5197 -0,0205 -0,06% 32,5891 32,4980 32,5402 13:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront