Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6651 +0,0006 +0,09% 0,6655 0,6624 0,6645 05:15
AUD/JPY 93,7940 +0,1880 +0,20% 93,8550 93,0805 93,6060 05:15
AUD/USD 0,7032 +0,0010 +0,14% 0,7039 0,7000 0,7022 05:15
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 23.493,90 -196,44 -0,83% 23.873,64 23.417,00 23.690,34 05:15
BTC/USD 23.904,10 -173,11 -0,72% 24.245,49 23.783,34 24.077,21 05:15
EUR/AUD 1,4457 -0,0010 -0,07% 1,4505 1,4446 1,4467 05:15
EUR/CAD 1,3110 +0,0003 +0,02% 1,3122 1,3101 1,3107 05:15
EUR/CHF 0,9616 +0,0001 +0,01% 0,9622 0,9603 0,9615 05:15
EUR/CNY 6,9050 -0,0302 -0,44% 6,9050 6,9050 6,9352 15 aug
EUR/GBP 0,8430 +0,0001 +0,01% 0,8436 0,8424 0,8429 05:15
EUR/HRK 7,5028 -0,0110 -0,15% 7,5028 7,5028 7,5138 15 aug
EUR/IDR 15.042,36 -61,84 -0,41% 15.042,36 15.042,36 15.104,20 15 aug
EUR/JPY 135,6050 +0,1825 +0,13% 135,6365 134,9450 135,4225 05:15
EUR/NZD 1,5967 +0,0002 +0,01% 1,5996 1,5950 1,5964 05:15
EUR/PHP 57,1220 -0,1240 -0,22% 57,1220 57,1220 57,2460 15 aug
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 01 mrt
EUR/THB 36,2180 -0,1750 -0,48% 36,2180 36,2180 36,3930 15 aug
EUR/TRY 18,2671 +0,0141 +0,08% 18,2731 18,2276 18,2529 05:15
EUR/USD 1,0167 +0,0005 +0,05% 1,0170 1,0147 1,0161 05:15
GBP/CAD 1,5551 -0,0003 -0,02% 1,5562 1,5544 1,5554 05:15
GBP/CHF 1,1407 -0,0003 -0,03% 1,1413 1,1390 1,1410 05:15
GBP/EUR 1,1866 0,0000 0,00% 1,1878 1,1806 1,1866 15 aug
GBP/JPY 160,8595 +0,1490 +0,09% 160,8710 160,0910 160,7105 05:15
GBP/USD 1,2060 +0,0001 +0,01% 1,2061 1,2035 1,2059 05:15
NZD/USD 0,6367 +0,0002 +0,03% 0,6371 0,6348 0,6365 05:15
USD/CAD 1,2895 -0,0005 -0,04% 1,2922 1,2893 1,2900 05:15
USD/CHF 0,9459 -0,0004 -0,04% 0,9470 0,9454 0,9462 05:15
USD/CNY 6,7729 +0,0299 +0,44% 6,7729 6,7729 6,7430 15 aug
USD/DKK 7,3152 -0,0038 -0,05% 7,3291 7,3129 7,3191 05:15
USD/HKD 7,8382 -0,0001 0,00% 7,8407 7,8352 7,8383 05:15
USD/JPY 133,3830 +0,0985 +0,07% 133,4910 132,9450 133,2845 05:15
USD/RUB 61,5000 0,0000 0,00% 62,0500 61,4500 61,5000 15 aug
USD/SEK 10,3367 -0,0063 -0,06% 10,3587 10,3304 10,3430 05:15
USD/SGD 1,3771 -0,0019 -0,14% 1,3792 1,3766 1,3790 05:15
USD/TRY 17,9572 +0,0007 +0,00% 17,9840 17,9503 17,9565 05:15

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront