Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6410 0,0000 0,00% 0,6410 0,6410 0,6410 10:55
AUD/JPY 90,8115 0,0000 0,00% 90,8115 90,8115 90,8115 10:55
AUD/USD 0,6922 0,0000 0,00% 0,6922 0,6922 0,6922 04 feb
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 21.636,47 -35,02 -0,16% 21.831,68 21.529,19 21.671,49 10:57
BTC/USD 23.370,31 -24,59 -0,11% 23.580,40 23.253,76 23.394,90 10:57
EUR/AUD 1,5594 0,0000 0,00% 1,5594 1,5594 1,5594 04 feb
EUR/CAD 1,4471 0,0000 0,00% 1,4471 1,4471 1,4471 04 feb
EUR/CHF 0,9996 0,0000 0,00% 0,9996 0,9996 0,9996 04 feb
EUR/CNY 7,3689 -0,0189 -0,26% 7,3689 7,3689 7,3878 03 feb
EUR/GBP 0,8954 0,0000 0,00% 0,8954 0,8954 0,8954 04 feb
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 30 dec
EUR/IDR 16.312,70 -47,99 -0,29% 16.312,70 16.312,70 16.360,69 03 feb
EUR/JPY 141,6150 0,0000 0,00% 141,6150 141,6150 141,6150 04 feb
EUR/NZD 1,7062 0,0000 0,00% 1,7062 1,7062 1,7062 04 feb
EUR/PHP 58,7210 -0,4490 -0,76% 58,7210 58,7210 59,1700 03 feb
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,1140 +0,0840 +0,23% 36,1140 36,1140 36,0300 03 feb
EUR/TRY 20,3201 0,0000 0,00% 20,3201 20,3201 20,3201 04 feb
EUR/USD 1,0795 0,0000 0,00% 1,0795 1,0795 1,0795 04 feb
GBP/CAD 1,6154 0,0000 0,00% 1,6386 1,6137 1,6154 03 feb
GBP/CHF 1,1162 0,0000 0,00% 1,1214 1,1124 1,1162 03 feb
GBP/EUR 1,1162 0,0000 0,00% 1,1220 1,1138 1,1162 03 feb
GBP/JPY 158,1345 0,0000 0,00% 158,7550 156,7330 158,1345 03 feb
GBP/USD 1,2055 0,0000 0,00% 1,2055 1,2055 1,2055 04 feb
NZD/USD 0,6333 0,0000 0,00% 0,6333 0,6333 0,6333 04 feb
USD/CAD 1,3399 0,0000 0,00% 1,3399 1,3399 1,3399 04 feb
USD/CHF 0,9260 0,0000 0,00% 0,9260 0,9260 0,9260 04 feb
USD/CNY 6,7376 +0,0141 +0,21% 6,7376 6,7376 6,7235 03 feb
USD/DKK 6,8950 0,0000 0,00% 6,8950 6,8950 6,8950 04 feb
USD/HKD 7,8470 0,0000 0,00% 7,8470 7,8470 7,8470 04 feb
USD/JPY 131,1850 0,0000 0,00% 131,1850 131,1850 131,1850 04 feb
USD/RUB 70,5000 0,0000 0,00% 70,9000 70,2500 70,5000 03 feb
USD/SEK 10,5373 0,0000 0,00% 10,5373 10,5373 10,5373 04 feb
USD/SGD 1,3235 0,0000 0,00% 1,3235 1,3235 1,3235 04 feb
USD/TRY 18,8236 0,0000 0,00% 18,8236 18,8236 18,8236 04 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront