Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6846 -0,0064 -0,93% 0,6861 0,6844 0,6910 02:55
AUD/JPY 84,9935 -0,9370 -1,09% 85,1520 84,8930 85,9305 02:55
AUD/USD 0,7454 -0,0062 -0,82% 0,7470 0,7453 0,7516 02:55
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 53.948,42 -2.405,41 -4,27% 54.211,92 53.481,24 56.353,83 02:54
BTC/USD 62.721,72 -3.076,93 -4,68% 63.093,08 62.192,11 65.798,65 02:54
EUR/AUD 1,5590 +0,0089 +0,58% 1,5594 1,5562 1,5500 02:55
EUR/CAD 1,4382 +0,0031 +0,21% 1,4384 1,4375 1,4351 02:55
EUR/CHF 1,0673 -0,0039 -0,36% 1,0678 1,0672 1,0712 02:55
EUR/CNY 7,4463 +0,0161 +0,22% 7,4463 7,4463 7,4302 21 okt
EUR/GBP 0,8432 +0,0007 +0,08% 0,8433 0,8426 0,8425 02:55
EUR/HRK 7,5132 +0,0040 +0,05% 7,5132 7,5132 7,5092 21 okt
EUR/IDR 16.460,85 +56,79 +0,35% 16.460,85 16.460,85 16.404,06 21 okt
EUR/JPY 132,5020 -0,6950 -0,52% 132,5780 132,2950 133,1970 02:55
EUR/NZD 1,6240 +0,0056 +0,35% 1,6255 1,6236 1,6184 02:55
EUR/PHP 59,1240 +0,1520 +0,26% 59,1240 59,1240 58,9720 21 okt
EUR/RUB 82,9299 +0,4158 +0,50% 82,9299 82,9299 82,5141 21 okt
EUR/THB 38,8620 +0,0880 +0,23% 38,8620 38,8620 38,7740 21 okt
EUR/TRY 11,0875 +0,3346 +3,11% 11,1004 11,0742 10,7529 02:55
EUR/USD 1,1621 -0,0028 -0,24% 1,1628 1,1621 1,1649 02:55
GBP/CAD 1,7057 +0,0025 +0,15% 1,7069 1,7054 1,7032 02:55
GBP/CHF 1,2658 -0,0055 -0,43% 1,2672 1,2657 1,2713 02:55
GBP/EUR 1,1859 -0,0011 -0,09% 1,1873 1,1843 1,1870 21 okt
GBP/JPY 157,1540 -0,9250 -0,59% 157,2820 156,9660 158,0790 02:55
GBP/USD 1,3784 -0,0043 -0,31% 1,3796 1,3783 1,3826 02:55
NZD/USD 0,7156 -0,0043 -0,59% 0,7161 0,7151 0,7199 02:55
USD/CAD 1,2375 +0,0056 +0,45% 1,2375 1,2365 1,2319 02:55
USD/CHF 0,9184 -0,0011 -0,12% 0,9185 0,9178 0,9195 02:55
USD/CNY 6,3988 +0,0061 +0,10% 6,3988 6,3988 6,3927 21 okt
USD/DKK 6,4026 +0,0153 +0,24% 6,4027 6,3988 6,3873 02:55
USD/HKD 7,7752 +0,0012 +0,02% 7,7755 7,7743 7,7740 02:55
USD/JPY 114,0170 -0,3250 -0,28% 114,0565 113,8050 114,3420 02:55
USD/RUB 71,1500 +0,2920 +0,41% 71,2318 70,9516 70,8580 02:54
USD/SEK 8,6063 +0,0143 +0,17% 8,6116 8,5997 8,5920 02:55
USD/SGD 1,3471 +0,0039 +0,29% 1,3476 1,3465 1,3432 02:55
USD/TRY 9,5348 +0,3189 +3,46% 9,5431 9,5026 9,2159 02:55