Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6357 +0,0011 +0,17% 0,6363 0,6340 0,6346 21:31
AUD/JPY 70,5085 +0,2190 +0,31% 70,5830 70,2000 70,2895 21:31
AUD/USD 0,6545 +0,0013 +0,21% 0,6550 0,6520 0,6532 21:31
BTC/CHF 6.865,7200 0,0000 0,00% 6.865,7200 6.865,7200 6.865,7200 22 mei
BTC/EUR 8.226,1300 -218,2300 -2,58% 8.542,5600 7.941,1400 8.444,3600 21:31
BTC/USD 8.956,5700 -240,6400 -2,62% 9.310,3900 8.640,1400 9.197,2100 21:31
EUR/AUD 1,6651 -0,0031 -0,19% 1,6703 1,6636 1,6683 21:31
EUR/CAD 1,5245 -0,0003 -0,02% 1,5265 1,5215 1,5249 21:31
EUR/CHF 1,0585 -0,0004 -0,04% 1,0599 1,0576 1,0590 21:31
EUR/CNY 7,7856 +0,0059 +0,08% 7,7856 7,7856 7,7797 25 mei
EUR/GBP 0,8937 -0,0016 -0,18% 0,8963 0,8928 0,8953 21:31
EUR/HRK 7,5845 0,0000 0,00% 7,5845 7,5845 7,5845 25 mei
EUR/IDR 16.048,61 -200,53 -1,23% 16.048,61 16.048,61 16.249,14 25 mei
EUR/JPY 117,4005 +0,1745 +0,15% 117,5605 117,0750 117,2260 21:31
EUR/NZD 1,7862 -0,0011 -0,06% 1,7908 1,7848 1,7873 21:31
EUR/PHP 55,3820 +0,0330 +0,06% 55,3820 55,3820 55,3490 25 mei
EUR/RUB 78,2874 +0,3735 +0,48% 78,2874 78,2874 77,9139 25 mei
EUR/THB 34,8900 +0,1120 +0,32% 34,8900 34,8900 34,7780 25 mei
EUR/TRY 7,4266 +0,0007 +0,01% 7,4403 7,4029 7,4258 21:31
EUR/USD 1,0898 +0,0001 +0,01% 1,0915 1,0871 1,0897 21:31
GBP/CAD 1,7058 +0,0023 +0,14% 1,7064 1,7023 1,7035 21:31
GBP/CHF 1,1843 +0,0017 +0,14% 1,1857 1,1823 1,1827 21:31
GBP/EUR 1,1189 +0,0020 +0,18% 1,1200 1,1168 1,1170 21:28
GBP/JPY 131,3710 +0,3880 +0,30% 131,4200 130,9425 130,9830 21:31
GBP/USD 1,2194 +0,0022 +0,18% 1,2204 1,2164 1,2172 21:31
NZD/USD 0,6101 +0,0004 +0,07% 0,6109 0,6084 0,6097 21:31
USD/CAD 1,3989 -0,0008 -0,05% 1,4008 1,3969 1,3997 21:31
USD/CHF 0,9712 -0,0003 -0,03% 0,9737 0,9704 0,9715 21:31
USD/CNY 7,1362 +0,0015 +0,02% 7,1362 7,1362 7,1347 25 mei
USD/DKK 6,8412 -0,0004 -0,01% 6,8600 6,8319 6,8416 21:31
USD/HKD 7,7548 -0,0018 -0,02% 7,7574 7,7532 7,7565 21:31
USD/JPY 107,7225 +0,1200 +0,11% 107,7820 107,5850 107,6025 21:31
USD/RUB 71,6858 -0,1268 -0,18% 71,8467 71,2788 71,8125 21:31
USD/SEK 9,6738 -0,0042 -0,04% 9,7072 9,6553 9,6781 21:31
USD/SGD 1,4242 -0,0014 -0,10% 1,4269 1,4236 1,4256 21:31
USD/TRY 6,8144 -0,0002 0,00% 6,8191 6,8005 6,8146 21:31