Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6641 +0,0013 +0,20% 0,6646 0,6622 0,6627 04:44
AUD/JPY 75,7895 +0,0735 +0,10% 75,9345 75,5955 75,7160 04:44
AUD/USD 0,6948 +0,0009 +0,13% 0,6956 0,6930 0,6939 04:44
BTC/CHF 6.865,7200 0,0000 0,00% 6.865,7200 6.865,7200 6.865,7200 22 mei
BTC/EUR 8.663,0400 +31,2200 +0,36% 8.698,7400 8.618,8300 8.631,8200 04:44
BTC/USD 9.799,7400 +30,5000 +0,31% 9.852,6500 9.753,7400 9.769,2400 04:44
EUR/AUD 1,6305 -0,0033 -0,20% 1,6357 1,6292 1,6338 04:44
EUR/CAD 1,5294 -0,0016 -0,10% 1,5319 1,5291 1,5310 04:44
EUR/CHF 1,0828 -0,0001 -0,01% 1,0839 1,0824 1,0829 04:44
EUR/CNY 8,0066 +0,0467 +0,59% 8,0066 8,0066 7,9599 04 jun
EUR/GBP 0,8996 -0,0007 -0,08% 0,9004 0,8990 0,9003 04:44
EUR/HRK 7,5725 +0,0005 +0,01% 7,5725 7,5725 7,5720 04 jun
EUR/IDR 15.856,88 -28,47 -0,18% 15.856,88 15.856,88 15.885,35 04 jun
EUR/JPY 123,5680 -0,1440 -0,12% 123,9170 123,5350 123,7120 04:44
EUR/NZD 1,7491 -0,0066 -0,38% 1,7556 1,7482 1,7557 04:44
EUR/PHP 56,1090 +0,1860 +0,33% 56,1090 56,1090 55,9230 04 jun
EUR/RUB 77,8132 +0,8077 +1,05% 77,8132 77,8132 77,0055 04 jun
EUR/THB 35,5390 +0,2000 +0,57% 35,5390 35,5390 35,3390 04 jun
EUR/TRY 7,6587 +0,0036 +0,05% 7,6665 7,6487 7,6551 04:44
EUR/USD 1,1329 -0,0009 -0,08% 1,1345 1,1326 1,1338 04:44
GBP/CAD 1,7001 -0,0003 -0,02% 1,7028 1,6997 1,7004 04:44
GBP/CHF 1,2036 +0,0009 +0,07% 1,2053 1,2024 1,2028 04:44
GBP/EUR 1,1121 0,0000 0,00% 1,1197 1,1103 1,1121 04 jun
GBP/JPY 137,3585 -0,0625 -0,05% 137,7265 137,2735 137,4210 04:44
GBP/USD 1,2593 0,0000 0,00% 1,2614 1,2583 1,2593 04:44
NZD/USD 0,6477 +0,0019 +0,30% 0,6480 0,6457 0,6458 04:44
USD/CAD 1,3501 -0,0003 -0,02% 1,3513 1,3490 1,3503 04:44
USD/CHF 0,9558 +0,0007 +0,07% 0,9560 0,9550 0,9551 04:44
USD/CNY 7,1170 +0,0061 +0,09% 7,1170 7,1170 7,1109 04 jun
USD/DKK 6,5813 +0,0052 +0,08% 6,5828 6,5715 6,5761 04:44
USD/HKD 7,7502 0,0000 +0,00% 7,7505 7,7500 7,7502 04:44
USD/JPY 109,0750 -0,0315 -0,03% 109,2380 109,0350 109,1065 04:44
USD/RUB 69,0988 -0,0463 -0,07% 69,1450 69,0950 69,1450 04:43
USD/SEK 9,2008 +0,0053 +0,06% 9,2065 9,1722 9,1955 04:44
USD/SGD 1,3968 -0,0011 -0,08% 1,3983 1,3968 1,3980 04:44
USD/TRY 6,7612 +0,0102 +0,15% 6,7616 6,7487 6,7510 04:44