Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7129 +0,0032 +0,45% 0,7143 0,7092 0,7098 22 feb
AUD/JPY 78,8845 +0,3745 +0,48% 79,0990 78,4270 78,5100 22 feb
AUD/USD 0,7126 +0,0034 +0,48% 0,7151 0,7083 0,7092 22 feb
BTC/CHF 3.928,6450 -2,8700 -0,07% 3.928,6450 3.928,6450 3.931,5150 22 feb
BTC/EUR 3.484,1300 -20,9100 -0,60% 3.506,9900 3.481,0800 3.505,0400 05:43
BTC/USD 3.965,4600 -23,1800 -0,58% 3.993,7700 3.965,4100 3.988,6400 05:43
EUR/AUD 1,5905 -0,0083 -0,52% 1,6003 1,5871 1,5988 22 feb
EUR/CAD 1,4890 -0,0109 -0,73% 1,5011 1,4883 1,4999 22 feb
EUR/CHF 1,1338 -0,0010 -0,09% 1,1355 1,1330 1,1348 22 feb
EUR/CNY 7,6109 -0,0166 -0,22% 7,6109 7,6109 7,6275 22 feb
EUR/GBP 0,8681 -0,0011 -0,13% 0,8730 0,8677 0,8692 22 feb
EUR/HRK 7,4230 +0,0075 +0,10% 7,4230 7,4230 7,4155 22 feb
EUR/IDR 15.920,00 -58,50 -0,37% 15.920,00 15.920,00 15.978,50 22 feb
EUR/JPY 125,4930 +0,0220 +0,02% 125,7850 125,3550 125,4710 22 feb
EUR/NZD 1,6557 -0,0101 -0,61% 1,6769 1,6544 1,6657 22 feb
EUR/PHP 59,0520 -0,1410 -0,24% 59,0520 59,0520 59,1930 22 feb
EUR/RUB 74,1694 -0,1840 -0,25% 74,1694 74,1694 74,3534 22 feb
EUR/THB 35,4930 +0,1030 +0,29% 35,4930 35,4930 35,3900 22 feb
EUR/TRY 6,0309 -0,0118 -0,19% 6,0590 6,0209 6,0426 22 feb
EUR/USD 1,1335 -0,0001 -0,01% 1,1358 1,1316 1,1336 22 feb
GBP/CAD 1,7147 -0,0103 -0,60% 1,7261 1,7136 1,7250 22 feb
GBP/CHF 1,3058 +0,0008 +0,06% 1,3075 1,2998 1,3050 22 feb
GBP/EUR 1,1513 +0,0014 +0,13% 1,1524 1,1457 1,1498 22 feb
GBP/JPY 144,4660 +0,1650 +0,11% 144,7515 143,7860 144,3010 22 feb
GBP/USD 1,3054 +0,0017 +0,13% 1,3081 1,2968 1,3037 22 feb
NZD/USD 0,6846 +0,0038 +0,56% 0,6854 0,6758 0,6808 22 feb
USD/CAD 1,3136 -0,0094 -0,71% 1,3243 1,3133 1,3231 22 feb
USD/CHF 1,0005 -0,0004 -0,04% 1,0026 0,9988 1,0009 22 feb
USD/CNY 6,7204 +0,0025 +0,04% 6,7204 6,7204 6,7179 22 feb
USD/DKK 6,5826 +0,0014 +0,02% 6,5941 6,5710 6,5812 22 feb
USD/HKD 7,8485 +0,0009 +0,01% 7,8490 7,8470 7,8476 22 feb
USD/JPY 110,7000 +0,0295 +0,03% 110,9060 110,5550 110,6705 22 feb
USD/RUB 65,3730 -0,2878 -0,44% 65,6800 65,3062 65,6608 22 feb
USD/SEK 9,3456 -0,0153 -0,16% 9,3714 9,3252 9,3609 22 feb
USD/SGD 1,3510 -0,0030 -0,22% 1,3553 1,3502 1,3540 22 feb
USD/TRY 5,3199 -0,0050 -0,09% 5,3413 5,3085 5,3249 22 feb