Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5913 +0,0032 +0,54% 0,5920 0,5870 0,5881 20:33
AUD/JPY 100,4235 +0,5900 +0,59% 100,4285 99,7095 99,8335 20:33
AUD/USD 0,6490 +0,0040 +0,62% 0,6490 0,6441 0,6450 20:33
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.377,12 -115,23 -0,18% 63.096,97 61.815,65 62.492,35 20:13
BTC/USD 66.748,69 +183,17 +0,28% 67.249,02 65.885,73 66.565,53 20:13
EUR/AUD 1,6500 -0,0016 -0,10% 1,6563 1,6486 1,6516 20:33
EUR/CAD 1,4627 +0,0035 +0,24% 1,4645 1,4580 1,4592 20:33
EUR/CHF 0,9756 +0,0041 +0,42% 0,9761 0,9710 0,9716 20:33
EUR/CNY 7,7353 +0,0341 +0,44% 7,7353 7,7353 7,7012 23 apr
EUR/GBP 0,8595 -0,0030 -0,35% 0,8645 0,8593 0,8625 20:33
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.302,61 +22,74 +0,13% 17.302,61 17.302,61 17.279,87 23 apr
EUR/JPY 165,7150 +0,8085 +0,49% 165,7420 164,6260 164,9065 20:33
EUR/NZD 1,8021 +0,0023 +0,13% 1,8077 1,7982 1,7998 20:33
EUR/PHP 61,4400 +0,3060 +0,50% 61,4400 61,4400 61,1340 23 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5360 +0,1440 +0,37% 39,5360 39,5360 39,3920 23 apr
EUR/TRY 34,9006 +0,2384 +0,69% 34,9367 34,6294 34,6621 20:33
EUR/USD 1,0708 +0,0055 +0,52% 1,0711 1,0639 1,0652 20:33
GBP/CAD 1,7018 +0,0099 +0,58% 1,7026 1,6902 1,6919 20:33
GBP/CHF 1,1351 +0,0089 +0,79% 1,1355 1,1252 1,1263 20:33
GBP/EUR 1,1635 +0,0038 +0,33% 1,1637 1,1570 1,1596 20:33
GBP/JPY 192,8050 +1,5950 +0,83% 192,8150 190,8320 191,2100 20:33
GBP/USD 1,2458 +0,0107 +0,87% 1,2459 1,2332 1,2350 20:33
NZD/USD 0,5942 +0,0023 +0,39% 0,5948 0,5903 0,5919 20:33
USD/CAD 1,3661 -0,0038 -0,28% 1,3715 1,3656 1,3699 20:33
USD/CHF 0,9112 -0,0009 -0,09% 0,9130 0,9087 0,9121 20:33
USD/CNY 7,2469 +0,0034 +0,05% 7,2469 7,2469 7,2434 23 apr
USD/DKK 6,9664 -0,0380 -0,54% 7,0133 6,9641 7,0044 20:33
USD/HKD 7,8358 +0,0002 +0,00% 7,8378 7,8348 7,8356 20:33
USD/JPY 154,7670 -0,0480 -0,03% 154,8780 154,5525 154,8150 20:33
USD/RUB 93,2665 -0,2594 -0,28% 93,8419 93,0154 93,5259 20:23
USD/SEK 10,8097 -0,0824 -0,76% 10,9038 10,8064 10,8921 20:33
USD/SGD 1,3609 -0,0008 -0,06% 1,3640 1,3598 1,3617 20:33
USD/TRY 32,5625 +0,0442 +0,14% 32,7060 32,5004 32,5182 20:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront