Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6778 -0,0002 -0,03% 0,6789 0,6663 0,6780 14:56
AUD/JPY 74,3220 -0,0260 -0,03% 74,4580 74,0170 74,3480 14:56
AUD/USD 0,6849 -0,0004 -0,05% 0,6863 0,6834 0,6853 14:56
BTC/CHF 8.104,4500 +247,3950 +3,15% 8.104,4500 8.104,4500 7.857,0550 08:32
BTC/EUR 6.806,0600 -483,6200 -6,63% 7.291,5900 6.755,7400 7.289,6800 14:56
BTC/USD 7.569,9400 -553,0600 -6,81% 8.133,0300 7.491,9400 8.123,0000 14:56
EUR/AUD 1,6242 +0,0006 +0,04% 1,6271 1,6217 1,6236 14:56
EUR/CAD 1,4560 -0,0009 -0,06% 1,4578 1,4547 1,4569 14:56
EUR/CHF 1,1008 0,0000 0,00% 1,1015 1,0993 1,1009 14:56
EUR/CNY 7,8795 -0,0230 -0,29% 7,8795 7,8795 7,9025 22 okt
EUR/GBP 0,8633 -0,0012 -0,14% 0,8660 0,8628 0,8645 14:56
EUR/HRK 7,4405 +0,0027 +0,04% 7,4405 7,4405 7,4378 22 okt
EUR/IDR 15.626,52 -86,57 -0,55% 15.626,52 15.626,52 15.713,09 22 okt
EUR/JPY 120,7090 +0,0170 +0,01% 120,7815 120,3850 120,6920 14:56
EUR/NZD 1,7346 -0,0027 -0,15% 1,7413 1,7338 1,7372 14:56
EUR/PHP 56,9690 -0,0770 -0,13% 56,9690 56,9690 57,0460 22 okt
EUR/RUB 70,9699 -0,1674 -0,24% 70,9699 70,9699 71,1373 22 okt
EUR/THB 33,7350 -0,0690 -0,20% 33,7350 33,7350 33,8040 22 okt
EUR/TRY 6,4215 -0,0427 -0,66% 6,4688 6,4000 6,4642 14:56
EUR/USD 1,1125 -0,0001 -0,01% 1,1132 1,1106 1,1125 14:56
GBP/CAD 1,6866 +0,0014 +0,08% 1,6889 1,6816 1,6852 14:56
GBP/CHF 1,2752 +0,0019 +0,15% 1,2761 1,2703 1,2733 14:56
GBP/EUR 1,1583 +0,0002 +0,02% 1,1590 1,1547 1,1581 14:56
GBP/JPY 139,8250 +0,2145 +0,15% 139,9420 139,0885 139,6105 14:56
GBP/USD 1,2886 +0,0017 +0,13% 1,2900 1,2841 1,2870 14:56
NZD/USD 0,6414 +0,0009 +0,14% 0,6414 0,6386 0,6405 14:56
USD/CAD 1,3088 -0,0007 -0,05% 1,3110 1,3086 1,3096 14:56
USD/CHF 0,9896 +0,0001 +0,01% 0,9906 0,9886 0,9895 14:56
USD/CNY 7,0795 +0,0067 +0,09% 7,0795 7,0795 7,0729 22 okt
USD/DKK 6,7154 +0,0004 +0,01% 6,7265 6,7113 6,7150 14:56
USD/HKD 7,8427 +0,0003 +0,00% 7,8430 7,8415 7,8424 14:55
USD/JPY 108,5095 +0,0255 +0,02% 108,5250 108,2450 108,4840 14:56
USD/RUB 63,9277 +0,2277 +0,36% 63,9925 63,6580 63,7000 14:56
USD/SEK 9,6551 +0,0053 +0,06% 9,6742 9,6353 9,6498 14:56
USD/SGD 1,3629 -0,0005 -0,03% 1,3645 1,3625 1,3633 14:56
USD/TRY 5,7707 -0,0388 -0,67% 5,8166 5,7595 5,8095 14:56