Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7240 -0,0014 -0,20% 0,7275 0,7233 0,7255 14:34
AUD/JPY 80,0790 -0,3215 -0,40% 80,6100 80,0270 80,4005 14:34
AUD/USD 0,7153 -0,0025 -0,34% 0,7200 0,7149 0,7178 14:34
BTC/CHF 5.270,9450 +138,8200 +2,70% 5.270,9450 5.270,9450 5.132,1250 09:08
BTC/EUR 4.677,6400 +39,5500 +0,85% 4.693,2700 4.619,5600 4.638,0900 14:34
BTC/USD 5.254,0900 +9,3900 +0,18% 5.302,3500 5.215,3500 5.244,7000 14:34
EUR/AUD 1,5720 -0,0019 -0,12% 1,5766 1,5697 1,5739 14:34
EUR/CAD 1,5057 -0,0025 -0,17% 1,5097 1,5031 1,5083 14:34
EUR/CHF 1,1382 -0,0037 -0,33% 1,1420 1,1366 1,1419 14:34
EUR/CNY 7,5594 -0,0252 -0,33% 7,5594 7,5594 7,5846 17 apr
EUR/GBP 0,8647 -0,0018 -0,21% 0,8667 0,8635 0,8666 14:34
EUR/HRK 7,4375 +0,0005 +0,01% 7,4375 7,4375 7,4370 17 apr
EUR/IDR 15.917,46 -5,63 -0,04% 15.917,46 15.917,46 15.923,09 17 apr
EUR/JPY 125,8695 -0,7160 -0,57% 126,5965 125,6850 126,5855 14:34
EUR/NZD 1,6825 +0,0031 +0,18% 1,6828 1,6771 1,6794 14:34
EUR/PHP 58,3810 -0,1360 -0,23% 58,3810 58,3810 58,5170 17 apr
EUR/RUB 72,1887 -0,5296 -0,73% 72,1887 72,1887 72,7183 17 apr
EUR/THB 35,9260 -0,0350 -0,10% 35,9260 35,9260 35,9610 17 apr
EUR/TRY 6,5693 +0,0457 +0,70% 6,6080 6,5056 6,5235 14:34
EUR/USD 1,1243 -0,0055 -0,49% 1,1304 1,1238 1,1299 14:34
GBP/CAD 1,7411 +0,0003 +0,02% 1,7429 1,7383 1,7408 14:34
GBP/CHF 1,3161 -0,0017 -0,13% 1,3183 1,3145 1,3177 14:34
GBP/EUR 1,1564 +0,0022 +0,19% 1,1580 1,1539 1,1542 14:34
GBP/JPY 145,5595 -0,5160 -0,35% 146,1200 145,4685 146,0755 14:34
GBP/USD 1,3002 -0,0035 -0,27% 1,3054 1,2993 1,3037 14:34
NZD/USD 0,6683 -0,0045 -0,67% 0,6731 0,6679 0,6728 14:34
USD/CAD 1,3392 +0,0042 +0,31% 1,3396 1,3342 1,3350 14:34
USD/CHF 1,0122 +0,0016 +0,16% 1,0134 1,0093 1,0106 14:34
USD/CNY 6,6891 -0,0199 -0,30% 6,6891 6,6891 6,7091 17 apr
USD/DKK 6,6413 +0,0337 +0,51% 6,6441 6,6049 6,6076 14:34
USD/HKD 7,8460 +0,0008 +0,01% 7,8467 7,8439 7,8452 14:34
USD/JPY 111,9705 -0,0670 -0,06% 112,0640 111,7550 112,0375 14:34
USD/RUB 64,0212 +0,2037 +0,32% 64,1584 63,8718 63,8175 14:34
USD/SEK 9,3215 +0,0777 +0,84% 9,3368 9,2384 9,2438 14:34
USD/SGD 1,3558 +0,0032 +0,23% 1,3560 1,3523 1,3527 14:34
USD/TRY 5,8258 +0,0653 +1,13% 5,8535 5,7501 5,7605 14:34