Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6788 +0,0018 +0,27% 0,6813 0,6749 0,6770 19:48
AUD/JPY 74,6195 -0,1245 -0,17% 74,8590 74,3375 74,7440 19:48
AUD/USD 0,6963 -0,0003 -0,04% 0,6978 0,6942 0,6966 19:48
BTC/CHF 10.575,95 +764,01 +7,79% 10.575,95 10.575,95 9.811,95 09:40
BTC/EUR 9.918,48 +309,66 +3,22% 10.079,39 9.609,09 9.608,82 19:48
BTC/USD 11.275,50 +335,93 +3,07% 11.467,49 10.939,91 10.939,57 19:48
EUR/AUD 1,6339 -0,0023 -0,14% 1,6400 1,6316 1,6363 19:48
EUR/CAD 1,4999 -0,0026 -0,17% 1,5051 1,4980 1,5025 19:48
EUR/CHF 1,1091 +0,0014 +0,13% 1,1125 1,1062 1,1077 19:48
EUR/CNY 7,8347 -0,0007 -0,01% 7,8347 7,8347 7,8354 25 jun
EUR/GBP 0,8954 +0,0006 +0,06% 0,8964 0,8916 0,8949 19:48
EUR/HRK 7,3945 -0,0020 -0,03% 7,3945 7,3945 7,3965 25 jun
EUR/IDR 16.116,30 -8,70 -0,05% 16.116,30 16.116,30 16.125,00 25 jun
EUR/JPY 121,9225 -0,3785 -0,31% 122,4680 121,6450 122,3010 19:48
EUR/NZD 1,7109 -0,0110 -0,64% 1,7222 1,7091 1,7219 19:48
EUR/PHP 58,4770 -0,0540 -0,09% 58,4770 58,4770 58,5310 25 jun
EUR/RUB 71,4389 -0,2738 -0,38% 71,4389 71,4389 71,7127 25 jun
EUR/THB 34,9730 -0,0350 -0,10% 34,9730 34,9730 35,0080 25 jun
EUR/TRY 6,5980 -0,0320 -0,48% 6,6648 6,5522 6,6300 19:48
EUR/USD 1,1377 -0,0020 -0,17% 1,1412 1,1344 1,1397 19:48
GBP/CAD 1,6751 -0,0041 -0,25% 1,6859 1,6724 1,6792 19:48
GBP/CHF 1,2387 +0,0008 +0,06% 1,2459 1,2360 1,2379 19:48
GBP/EUR 1,1168 -0,0011 -0,10% 1,1216 1,1156 1,1179 19:48
GBP/JPY 136,1660 -0,4850 -0,35% 136,8475 135,8100 136,6510 19:48
GBP/USD 1,2706 -0,0028 -0,22% 1,2785 1,2672 1,2733 19:48
NZD/USD 0,6650 +0,0031 +0,46% 0,6662 0,6617 0,6619 19:48
USD/CAD 1,3184 +0,0001 +0,01% 1,3209 1,3152 1,3183 19:48
USD/CHF 0,9749 +0,0030 +0,31% 0,9778 0,9694 0,9719 19:48
USD/CNY 6,8798 +0,0030 +0,04% 6,8798 6,8798 6,8768 25 jun
USD/DKK 6,5620 +0,0097 +0,15% 6,5809 6,5424 6,5523 19:48
USD/HKD 7,8100 -0,0005 -0,01% 7,8122 7,8048 7,8104 19:48
USD/JPY 107,1675 -0,1355 -0,13% 107,4110 106,7750 107,3030 19:48
USD/RUB 62,9338 +0,3732 +0,60% 63,0295 62,4973 62,5606 19:48
USD/SEK 9,2674 -0,0179 -0,19% 9,2966 9,2413 9,2853 19:48
USD/SGD 1,3541 +0,0006 +0,05% 1,3557 1,3520 1,3535 19:48
USD/TRY 5,7965 -0,0140 -0,24% 5,8332 5,7545 5,8105 19:48