Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 31.995,56 -520,24 -1,60% 33.368,11 31.836,28 32.515,80 21:58
CHF/EUR 0,9636 +0,0007 +0,07% 0,9646 0,9612 0,9629 21:58
DKK/EUR 0,1343 0,0000 -0,02% 0,1344 0,1343 0,1344 21:58
EUR/AED 4,0931 -0,0358 -0,87% 4,1216 4,0901 4,1289 21:39
EUR/AFN 115,0700 -1,4500 -1,24% 115,0700 115,0700 116,5200 13:06
EUR/ALL 120,9300 -0,0800 -0,07% 121,0600 120,0874 121,0100 21:19
EUR/AMD 537,7500 -6,7300 -1,24% 537,7500 537,7500 544,4800 13:06
EUR/ANG 2,0056 -0,0149 -0,74% 2,0056 2,0056 2,0205 11:24
EUR/AOA 593,6535 -6,3761 -1,06% 596,4465 593,6535 600,0296 13:06
EUR/ARS 116,7288 -0,9701 -0,82% 117,5104 116,6404 117,6989 21:58
EUR/AUD 1,5853 +0,0060 +0,38% 1,5883 1,5743 1,5793 21:58
EUR/AWG 2,0196 -0,0042 -0,21% 2,0196 2,0196 2,0238 11:24
EUR/AZN 1,8959 -0,0204 -1,06% 1,8959 1,8959 1,9163 13:06
EUR/BBD 2,2531 -0,0242 -1,06% 2,2531 2,2531 2,2773 13:06
EUR/BDT 95,9386 -1,0305 -1,06% 95,9386 95,9386 96,9691 13:06
EUR/BGN 1,9560 +0,0002 +0,01% 1,9562 1,9556 1,9558 21:39
EUR/BHD 0,4201 -0,0036 -0,85% 0,4230 0,4197 0,4237 21:39
EUR/BIF 2.228,25 -23,81 -1,06% 2.228,25 2.228,25 2.252,06 13:06
EUR/BMD 1,1159 -0,0120 -1,06% 1,1159 1,1159 1,1279 13:06
EUR/BND 1,5090 -0,0074 -0,49% 1,5090 1,5090 1,5164 13:06
EUR/BOB 7,6829 -0,0938 -1,21% 7,6829 7,6829 7,7767 13:06
EUR/BRL 6,0247 -0,0824 -1,35% 6,0973 5,9703 6,1071 21:56
EUR/BSD 1,1159 -0,0120 -1,06% 1,1159 1,1159 1,1279 13:06
EUR/BTN 83,8320 -0,5876 -0,70% 83,8320 83,8320 84,4196 13:06
EUR/BWP 12,8675 -0,0537 -0,42% 12,9229 12,8675 12,9212 13:21
EUR/BYN 2,9041 -0,0184 -0,63% 2,9181 2,9041 2,9225 13:21
EUR/CAD 1,4202 -0,0036 -0,25% 1,4278 1,4119 1,4238 21:58
EUR/CDF 2.233,57 -23,64 -1,05% 2.233,57 2.233,57 2.257,21 13:06
EUR/CHF 1,0378 -0,0010 -0,09% 1,0398 1,0368 1,0388 21:58
EUR/CLP 897,3200 -5,3300 -0,59% 901,2100 886,2700 902,6500 21:47
EUR/CNY 7,0965 -0,0088 -0,12% 7,1319 7,0904 7,1053 21:39
EUR/COP 4.385,40 -90,20 -2,02% 4.385,40 4.385,40 4.475,60 13:06
EUR/CRC 713,9800 -7,6700 -1,06% 713,9800 713,9800 721,6500 13:06
EUR/CUC 1,1283 -0,0014 -0,12% 1,1283 1,1283 1,1297 09:54
EUR/CUP 28,2072 -0,0354 -0,13% 28,2072 28,2072 28,2426 09:54
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:06
EUR/CZK 24,4376 -0,1206 -0,49% 24,5890 24,3734 24,5582 21:58
EUR/DJF 198,6600 -2,1300 -1,06% 198,6600 198,6600 200,7900 13:06
EUR/DKK 7,4434 +0,0018 +0,02% 7,4439 7,4414 7,4416 21:58
EUR/DOP 64,3200 -0,7920 -1,22% 64,3200 64,3200 65,1120 13:06
EUR/DZD 156,6790 -0,7570 -0,48% 157,6140 156,3370 157,4360 21:39
EUR/ECS 28.027,30 -35,20 -0,13% 28.027,30 28.027,30 28.062,50 09:54
EUR/EGP 17,5400 -0,1530 -0,86% 17,6620 17,5240 17,6930 21:39
EUR/ETB 55,5914 -0,5806 -1,03% 55,5914 55,5914 56,1720 13:06
EUR/FJD 2,4060 -0,0048 -0,20% 2,4066 2,3807 2,4108 21:54
EUR/GBP 0,8328 -0,0022 -0,27% 0,8359 0,8321 0,8350 21:58
EUR/GEL 3,4146 -0,0457 -1,32% 3,4146 3,4146 3,4603 13:06
EUR/GHS 6,9464 -0,0126 -0,18% 6,9464 6,9464 6,9590 13:06
EUR/GMD 59,5305 -0,3760 -0,63% 59,5305 59,5305 59,9065 13:21
EUR/GTQ 8,5784 -0,0921 -1,06% 8,5784 8,5784 8,6705 13:06
EUR/GYD 233,5300 -2,4400 -1,03% 233,5300 233,5300 235,9700 13:06
EUR/HKD 8,6807 -0,0737 -0,84% 8,7552 8,6731 8,7543 21:58
EUR/HNL 27,4655 -0,2120 -0,77% 27,4655 27,4655 27,6775 11:24
EUR/HRK 7,5325 +0,0040 +0,05% 7,5335 7,5285 7,5285 21:29
EUR/HTG 114,8370 -1,2340 -1,06% 114,8370 114,8370 116,0710 13:06
EUR/HUF 357,0255 -3,1535 -0,88% 361,1375 355,5695 360,1790 21:58
EUR/IDR 16.135,93 -60,78 -0,38% 16.135,93 16.053,19 16.196,71 13:21
EUR/ILS 3,5581 -0,0240 -0,67% 3,5844 3,5484 3,5821 21:30
EUR/INR 83,8670 -0,3350 -0,40% 84,4570 83,7050 84,2020 21:58
EUR/IQD 1.628,64 -17,49 -1,06% 1.628,64 1.628,64 1.646,13 13:06
EUR/IRR 46.901,00 -458,00 -0,97% 46.901,00 46.901,00 47.359,00 13:21
EUR/ISK 145,6140 -0,1495 -0,10% 145,6140 145,6140 145,7635 09:54
EUR/JMD 174,1285 -1,4750 -0,84% 174,1285 174,1285 175,6035 11:24
EUR/JOD 0,7901 -0,0069 -0,87% 0,7956 0,7895 0,7970 21:39
EUR/JPY 128,5315 -0,3900 -0,30% 129,0180 128,3150 128,9215 21:58
EUR/KES 126,7093 -1,3609 -1,06% 126,7093 126,7093 128,0702 13:06
EUR/KGS 94,6577 -0,6080 -0,64% 94,6577 94,6507 95,2657 13:21
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 11:24
EUR/KPW 1,0078 -0,0087 -0,86% 1,0078 1,0078 1,0165 09:45
EUR/KRW 1.341,97 -4,17 -0,31% 1.350,72 1.339,63 1.346,14 21:39
EUR/KWD 0,3376 -0,0024 -0,70% 0,3397 0,3374 0,3400 21:39
EUR/KZT 484,3000 -6,5500 -1,33% 484,3000 484,3000 490,8500 13:06
EUR/LBP 1.687,40 -17,90 -1,05% 1.687,40 1.687,40 1.705,30 13:06
EUR/LKR 225,4098 -3,4078 -1,49% 225,4098 225,4098 228,8176 13:06
EUR/LRD 169,8900 -1,3200 -0,77% 169,8900 169,8900 171,2100 13:06
EUR/LYD 4,9327 -0,0318 -0,64% 4,9327 4,9327 4,9645 13:21
EUR/MAD 10,4923 -0,0219 -0,21% 10,4923 10,4923 10,5142 13:06
EUR/MDL 19,8671 -0,1981 -0,99% 20,1193 19,8501 20,0652 21:58
EUR/MKD 61,0200 -0,6300 -1,02% 61,0200 61,0200 61,6500 13:47
EUR/MNT 3.199,82 -31,55 -0,98% 3.199,82 3.199,82 3.231,36 13:06
EUR/MOP 8,9531 -0,0915 -1,01% 8,9531 8,9531 9,0446 13:06
EUR/MRU 40,5180 -0,4350 -1,06% 40,5180 40,5180 40,9530 13:06
EUR/MUR 48,8600 -0,6000 -1,21% 49,5000 48,7600 49,4600 21:39
EUR/MVR 17,2517 -0,1852 -1,06% 17,2517 17,2517 17,4369 13:06
EUR/MWK 911,0130 -9,7850 -1,06% 911,0130 911,0130 920,7980 13:06
EUR/MXN 23,1571 -0,1693 -0,73% 23,3523 23,0467 23,3264 21:58
EUR/MYR 4,6839 -0,0436 -0,92% 4,6839 4,6839 4,7275 13:06
EUR/MZN 71,2273 -1,0695 -1,48% 71,2273 71,2273 72,2968 13:06
EUR/NAD 17,0341 -0,0405 -0,24% 17,0341 17,0341 17,0746 13:06
EUR/NGN 463,0900 -4,9800 -1,06% 463,0900 463,0900 468,0700 13:06
EUR/NIO 39,5640 -0,4250 -1,06% 39,5640 39,5640 39,9890 13:06
EUR/NOK 9,9796 -0,0723 -0,72% 10,1181 9,9540 10,0519 21:58
EUR/NPR 134,1310 -0,9400 -0,70% 134,1310 134,1310 135,0710 13:06
EUR/NZD 1,6943 +0,0044 +0,26% 1,7008 1,6841 1,6899 21:58
EUR/OMR 0,4290 -0,0037 -0,87% 0,4320 0,4287 0,4328 21:39
EUR/PAB 1,1159 -0,0120 -1,06% 1,1159 1,1159 1,1279 13:06
EUR/PEN 4,2976 -0,0434 -1,00% 4,2976 4,2375 4,3410 14:03
EUR/PGK 3,9521 -0,0425 -1,06% 3,9521 3,9521 3,9946 13:06
EUR/PHP 57,1660 -0,5120 -0,89% 57,7120 57,0730 57,6780 21:39
EUR/PKR 198,6452 -0,6842 -0,34% 198,6452 198,6452 199,3294 13:06
EUR/PLN 4,5633 -0,0216 -0,47% 4,5946 4,5462 4,5849 21:58
EUR/PYG 7.865,30 -63,70 -0,80% 7.865,30 7.865,30 7.929,00 13:06
EUR/QAR 4,0630 -0,0448 -1,09% 4,0630 4,0630 4,1078 13:06
EUR/RON 4,9465 +0,0030 +0,06% 4,9489 4,9425 4,9435 21:39
EUR/RSD 117,5905 +0,0010 +0,00% 117,5905 117,5905 117,5895 09:12
EUR/RUB 86,9035 -1,9741 -2,22% 89,4628 86,2655 88,8776 21:58
EUR/RWF 1.133,69 -8,17 -0,72% 1.133,69 1.133,69 1.141,86 11:24
EUR/SAR 4,1809 -0,0359 -0,85% 4,2096 4,1777 4,2168 21:39
EUR/SBD 9,0713 -0,0428 -0,47% 9,0713 9,0713 9,1141 11:24
EUR/SCR 16,2030 -0,1010 -0,62% 16,4190 14,3660 16,3040 21:41
EUR/SEK 10,4693 +0,0057 +0,05% 10,4999 10,4070 10,4636 21:58
EUR/SGD 1,5075 -0,0067 -0,45% 1,5171 1,5065 1,5142 21:58
EUR/SLL 12.630,76 -135,66 -1,06% 12.630,76 12.630,76 12.766,42 13:06
EUR/SRD 23,9877 -0,1669 -0,69% 23,9877 23,9877 24,1546 11:24
EUR/SVC 9,7640 -0,1050 -1,06% 9,7640 9,7640 9,8690 13:06
EUR/SYP 2.804,72 -28,88 -1,02% 2.804,72 2.804,72 2.833,60 13:21
EUR/THB 37,1040 -0,1270 -0,34% 37,2800 37,0300 37,2310 21:49
EUR/TJS 12,6329 -0,0822 -0,65% 12,6329 12,6329 12,7151 13:47
EUR/TMT 3,9490 -0,0049 -0,12% 3,9490 3,9490 3,9539 11:24
EUR/TND 3,2383 -0,0157 -0,48% 3,2383 3,2383 3,2540 13:06
EUR/TOP 2,4823 -0,0184 -0,74% 2,4823 2,4823 2,5007 11:24
EUR/TRY 15,2310 -0,0341 -0,22% 15,3444 15,1553 15,2651 21:58
EUR/TTD 7,5763 -0,0814 -1,06% 7,5763 7,5763 7,6577 13:06
EUR/TWD 31,3224 -0,1026 -0,33% 31,3224 31,0675 31,4250 13:21
EUR/TZS 2.578,82 -26,57 -1,02% 2.578,82 2.578,82 2.605,39 13:06
EUR/UAH 32,3870 -0,0900 -0,28% 32,3870 32,3664 32,4770 13:21
EUR/USD 1,1143 -0,0098 -0,87% 1,1243 1,1131 1,1241 21:58
EUR/UYU 49,1240 -0,9270 -1,85% 49,9700 48,9570 50,0510 21:55
EUR/UZS 12.081,00 -120,00 -0,98% 12.081,00 12.081,00 12.201,00 13:47
EUR/VES 5,1120 -0,0590 -1,14% 17,3817 5,1120 5,1710 13:21
EUR/VND 25.264,00 -265,00 -1,04% 25.264,00 25.264,00 25.529,00 13:06
EUR/VUV 126,9750 -0,6900 -0,54% 126,9750 126,9750 127,6650 11:24
EUR/XCD 2,9714 -0,0321 -1,07% 2,9714 2,9714 3,0035 13:06
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:06
EUR/ZAR 17,2513 +0,0268 +0,16% 17,3405 16,9981 17,2245 21:58
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,2007 +0,0037 +0,31% 1,2018 1,1965 1,1970 21:29
NOK/EUR 0,1002 +0,0007 +0,68% 0,1005 0,0988 0,0995 21:58
SEK/EUR 0,0955 -0,0001 -0,09% 0,0961 0,0952 0,0956 21:58
USD/EUR 0,8973 +0,0077 +0,87% 0,8983 0,8910 0,8896 21:58