Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6548 -0,0026 -0,40% 0,6598 0,6532 0,6574 22:11
AUD/JPY 81,0825 -0,5505 -0,67% 81,7600 80,9170 81,6330 22:11
AUD/USD 0,7030 -0,0088 -1,23% 0,7122 0,7023 0,7118 22:11
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 31.938,77 -577,03 -1,77% 33.368,11 31.836,28 32.515,80 22:11
BTC/USD 35.547,17 -980,21 -2,68% 37.200,44 35.545,10 36.527,38 22:11
EUR/AUD 1,5852 +0,0059 +0,37% 1,5883 1,5743 1,5793 22:11
EUR/CAD 1,4204 -0,0034 -0,24% 1,4278 1,4119 1,4238 22:11
EUR/CHF 1,0380 -0,0008 -0,08% 1,0398 1,0368 1,0388 22:11
EUR/CNY 7,1061 -0,0232 -0,33% 7,1061 7,1061 7,1293 27 jan
EUR/GBP 0,8329 -0,0022 -0,26% 0,8359 0,8321 0,8350 22:11
EUR/HRK 7,5328 +0,0038 +0,05% 7,5328 7,5328 7,5290 27 jan
EUR/IDR 16.052,42 -132,89 -0,82% 16.052,42 16.052,42 16.185,31 27 jan
EUR/JPY 128,5325 -0,3890 -0,30% 129,0180 128,3150 128,9215 22:11
EUR/NZD 1,6944 +0,0045 +0,27% 1,7008 1,6841 1,6899 22:11
EUR/PHP 57,2950 -0,4330 -0,75% 57,2950 57,2950 57,7280 27 jan
EUR/RUB 87,1390 -2,1260 -2,38% 87,1390 87,1390 89,2650 27 jan
EUR/THB 37,1240 -0,0450 -0,12% 37,1240 37,1240 37,1690 27 jan
EUR/TRY 15,2354 -0,0297 -0,19% 15,3444 15,1553 15,2651 22:11
EUR/USD 1,1143 -0,0098 -0,87% 1,1243 1,1131 1,1241 22:11
GBP/CAD 1,7054 +0,0005 +0,03% 1,7086 1,6949 1,7049 22:11
GBP/CHF 1,2463 +0,0024 +0,19% 1,2485 1,2412 1,2439 22:11
GBP/EUR 1,2007 +0,0037 +0,31% 1,2018 1,1965 1,1970 21:29
GBP/JPY 154,3265 -0,0650 -0,04% 154,7235 153,8250 154,3915 22:11
GBP/USD 1,3380 -0,0083 -0,62% 1,3468 1,3358 1,3463 22:11
NZD/USD 0,6577 -0,0076 -1,14% 0,6661 0,6570 0,6653 22:11
USD/CAD 1,2746 +0,0081 +0,64% 1,2748 1,2650 1,2665 22:11
USD/CHF 0,9315 +0,0077 +0,84% 0,9339 0,9234 0,9238 22:11
USD/CNY 6,3675 +0,0455 +0,72% 6,3675 6,3675 6,3220 27 jan
USD/DKK 6,6797 +0,0589 +0,89% 6,6866 6,6188 6,6207 22:11
USD/HKD 7,7891 +0,0014 +0,02% 7,7920 7,7866 7,7877 22:11
USD/JPY 115,3455 +0,6705 +0,58% 115,4910 114,4650 114,6750 22:11
USD/RUB 77,9727 -1,4057 -1,77% 79,7385 77,3840 79,3784 22:11
USD/SEK 9,4022 +0,0941 +1,01% 9,4036 9,3042 9,3081 22:11
USD/SGD 1,3528 +0,0055 +0,41% 1,3538 1,3466 1,3473 22:11
USD/TRY 13,6528 +0,0876 +0,65% 13,6700 13,5652 13,5652 22:11