Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6591 +0,0023 +0,35% 0,6594 0,6585 0,6568 01:11
AUD/JPY 93,7010 -0,2380 -0,25% 93,7205 93,6040 93,9390 01:11
AUD/USD 0,6900 +0,0021 +0,31% 0,6903 0,6894 0,6879 01:11
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 18.112,44 -1.308,45 -6,74% 18.114,76 17.882,97 19.420,89 01:11
BTC/USD 18.962,82 -1.328,64 -6,55% 18.968,81 18.721,47 20.291,46 01:11
EUR/AUD 1,5185 +0,0006 +0,04% 1,5195 1,5183 1,5179 01:11
EUR/CAD 1,3491 +0,0027 +0,20% 1,3499 1,3485 1,3463 01:11
EUR/CHF 1,0009 +0,0039 +0,39% 1,0015 1,0002 0,9970 01:11
EUR/CNY 6,9624 -0,0758 -1,08% 6,9624 6,9624 7,0382 30 jun
EUR/GBP 0,8614 +0,0001 +0,01% 0,8615 0,8606 0,8614 01:11
EUR/HRK 7,5307 +0,0022 +0,03% 7,5307 7,5307 7,5285 30 jun
EUR/IDR 15.552,00 -60,61 -0,39% 15.552,00 15.552,00 15.612,61 30 jun
EUR/JPY 142,2860 -0,3355 -0,24% 142,3165 142,1750 142,6215 01:11
EUR/NZD 1,6799 +0,0017 +0,10% 1,6810 1,6788 1,6781 01:11
EUR/PHP 57,1500 -0,6230 -1,08% 57,1500 57,1500 57,7730 30 jun
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 01 mrt
EUR/THB 36,7540 -0,1710 -0,46% 36,7540 36,7540 36,9250 30 jun
EUR/TRY 17,4945 +0,1150 +0,66% 17,5150 17,4819 17,3795 01:11
EUR/USD 1,0478 +0,0037 +0,35% 1,0483 1,0474 1,0442 01:11
GBP/CAD 1,5661 +0,0031 +0,20% 1,5680 1,5658 1,5630 01:11
GBP/CHF 1,1619 +0,0045 +0,39% 1,1633 1,1617 1,1574 01:11
GBP/EUR 1,1622 +0,0015 +0,13% 1,1694 1,1601 1,1607 30 jun
GBP/JPY 165,1745 -0,3640 -0,22% 165,3215 165,1010 165,5385 01:11
GBP/USD 1,2164 +0,0041 +0,34% 1,2178 1,2163 1,2122 01:11
NZD/USD 0,6237 +0,0016 +0,26% 0,6243 0,6232 0,6221 01:11
USD/CAD 1,2875 -0,0020 -0,16% 1,2886 1,2871 1,2895 01:11
USD/CHF 0,9552 +0,0003 +0,03% 0,9560 0,9545 0,9549 01:11
USD/CNY 6,7030 +0,0108 +0,16% 6,7030 6,7030 6,6922 30 jun
USD/DKK 7,0979 -0,0268 -0,38% 7,1011 7,0947 7,1246 01:11
USD/HKD 7,8470 +0,0002 +0,00% 7,8471 7,8466 7,8467 01:11
USD/JPY 135,7940 -0,7705 -0,56% 135,8190 135,7150 136,5645 01:11
USD/RUB 54,5000 +1,5000 +2,83% 54,9250 53,8500 53,0000 30 jun
USD/SEK 10,2324 -0,0098 -0,10% 10,2377 10,2233 10,2422 01:11
USD/SGD 1,3901 -0,0034 -0,24% 1,3908 1,3894 1,3934 01:11
USD/TRY 16,6934 +0,0577 +0,35% 16,7157 16,6850 16,6356 01:11

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront