Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5913 +0,0032 +0,54% 0,5920 0,5870 0,5881 22:03
AUD/JPY 100,3995 +0,5660 +0,57% 100,4420 99,7095 99,8335 22:03
AUD/USD 0,6486 +0,0036 +0,56% 0,6490 0,6441 0,6450 22:03
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.125,94 -366,41 -0,59% 63.096,97 61.815,65 62.492,35 21:57
BTC/USD 66.461,51 -104,02 -0,16% 67.249,02 65.885,73 66.565,53 21:57
EUR/AUD 1,6501 -0,0015 -0,09% 1,6563 1,6486 1,6516 22:03
EUR/CAD 1,4619 +0,0027 +0,19% 1,4645 1,4580 1,4592 22:03
EUR/CHF 0,9758 +0,0042 +0,43% 0,9761 0,9710 0,9716 22:03
EUR/CNY 7,7353 +0,0341 +0,44% 7,7353 7,7353 7,7012 23 apr
EUR/GBP 0,8597 -0,0028 -0,33% 0,8645 0,8593 0,8625 22:03
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.302,61 +22,74 +0,13% 17.302,61 17.302,61 17.279,87 23 apr
EUR/JPY 165,6855 +0,7790 +0,47% 165,7420 164,6260 164,9065 22:03
EUR/NZD 1,8045 +0,0047 +0,26% 1,8077 1,7982 1,7998 22:03
EUR/PHP 61,4400 +0,3060 +0,50% 61,4400 61,4400 61,1340 23 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5360 +0,1440 +0,37% 39,5360 39,5360 39,3920 23 apr
EUR/TRY 34,8297 +0,1676 +0,48% 34,9367 34,6294 34,6621 22:03
EUR/USD 1,0702 +0,0049 +0,46% 1,0711 1,0639 1,0652 22:03
GBP/CAD 1,7005 +0,0086 +0,51% 1,7026 1,6902 1,6919 22:03
GBP/CHF 1,1350 +0,0087 +0,78% 1,1355 1,1252 1,1263 22:03
GBP/EUR 1,1631 +0,0035 +0,30% 1,1637 1,1570 1,1596 21:30
GBP/JPY 192,7230 +1,5130 +0,79% 192,8520 190,8320 191,2100 22:03
GBP/USD 1,2448 +0,0098 +0,79% 1,2459 1,2332 1,2350 22:03
NZD/USD 0,5931 +0,0012 +0,21% 0,5948 0,5903 0,5919 22:03
USD/CAD 1,3661 -0,0037 -0,27% 1,3715 1,3656 1,3699 22:03
USD/CHF 0,9118 -0,0003 -0,03% 0,9130 0,9087 0,9121 22:03
USD/CNY 7,2469 +0,0034 +0,05% 7,2469 7,2469 7,2434 23 apr
USD/DKK 6,9710 -0,0334 -0,48% 7,0133 6,9641 7,0044 22:03
USD/HKD 7,8353 -0,0003 0,00% 7,8378 7,8348 7,8356 22:03
USD/JPY 154,8250 +0,0100 +0,01% 154,8780 154,5525 154,8150 22:03
USD/RUB 93,2665 -0,2594 -0,28% 93,8419 93,0154 93,5259 20:23
USD/SEK 10,8121 -0,0800 -0,73% 10,9038 10,8050 10,8921 22:03
USD/SGD 1,3613 -0,0004 -0,03% 1,3640 1,3598 1,3617 22:03
USD/TRY 32,5450 +0,0268 +0,08% 32,7060 32,5004 32,5182 22:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront