Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 21.418,38 +21,09 +0,10% 21.423,41 21.392,97 21.397,29 10:31
3M 212,220 -0,640 -0,30% 213,120 212,090 212,860 22 jun
American Express 82,250 +0,040 +0,05% 82,625 82,060 82,210 22 jun
Apple Inc 145,630 -0,240 -0,16% 146,700 145,120 145,870 22 jun
Boeing 199,440 +0,270 +0,14% 200,409 199,180 199,170 22 jun
Caterpillar Inc 103,840 +0,370 +0,36% 104,660 103,490 103,470 22 jun
Chevron Corp 104,450 -0,040 -0,04% 105,140 104,040 104,490 22 jun
Cisco Systems 31,850 +0,010 +0,03% 32,000 31,700 31,840 22 jun
Coca-Cola 45,070 -0,150 -0,33% 45,280 45,030 45,220 22 jun
DuPont de Nemours 81,340 +0,420 +0,52% 81,680 80,980 80,920 22 jun
ExxonMobil Corp 81,080 -0,360 -0,44% 81,580 80,900 81,440 22 jun
General Electric 27,550 -0,230 -0,83% 27,830 27,540 27,780 22 jun
Goldman Sachs Group 219,770 -2,720 -1,22% 221,900 219,290 222,490 22 jun
Home Depot 155,480 -1,110 -0,71% 157,070 155,470 156,590 22 jun
IBM 154,400 +0,610 +0,40% 154,990 153,690 153,790 22 jun
Intel Corp 34,360 -0,220 -0,64% 34,630 34,290 34,580 22 jun
Johnson & Johnson 136,050 +1,140 +0,85% 137,000 135,270 134,910 22 jun
JPMorgan Chase & Co 87,020 -0,100 -0,11% 87,360 86,650 87,120 22 jun
McDonald's Corp 154,800 +1,070 +0,70% 154,910 153,680 153,730 22 jun
Merck & Co 66,020 +0,560 +0,86% 66,370 65,380 65,460 22 jun
Microsoft Corp 70,260 -0,010 -0,01% 70,590 69,710 70,270 22 jun
NIKE Inc 'B' 52,400 -0,190 -0,36% 52,620 52,090 52,590 22 jun
Pfizer Inc 34,060 +0,180 +0,53% 34,480 33,920 33,880 22 jun
Procter & Gamble 89,030 -0,370 -0,41% 89,410 88,900 89,400 22 jun
Travelers Cos Inc 128,310 -0,270 -0,21% 128,710 128,150 128,580 22 jun
United Technologies 122,170 +0,420 +0,34% 122,960 121,820 121,750 22 jun
UnitedHealth Group 186,500 +1,580 +0,85% 188,660 184,780 184,920 22 jun
Verizon Communica... 45,420 +0,010 +0,02% 45,590 45,180 45,410 22 jun
Visa Inc 93,950 -0,590 -0,62% 94,510 93,871 94,540 22 jun
Wal-Mart Stores 75,520 -0,720 -0,94% 76,060 75,300 76,240 22 jun
Walt Disney 104,220 -0,580 -0,55% 104,770 104,090 104,800 22 jun