Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 24.360,85 +31,69 +0,13% 24.366,70 24.329,25 24.329,16 08:25
3M Company 238,130 -2,170 -0,90% 241,010 237,490 240,300 08 dec
American Express ... 98,550 -0,030 -0,03% 99,000 98,135 98,580 08 dec
Apple Inc 169,370 +0,050 +0,03% 171,000 168,820 169,320 08 dec
Boeing Company (The) 285,900 +3,930 +1,39% 287,320 283,560 281,970 08 dec
Caterpillar Inc 143,860 +0,970 +0,68% 144,320 142,930 142,890 08 dec
Chevron Corporation 119,920 +0,290 +0,24% 120,241 119,100 119,630 08 dec
Cisco Systems 37,610 +0,210 +0,56% 37,690 37,420 37,400 08 dec
Coca-Cola Company... 45,310 -0,470 -1,03% 45,730 45,050 45,780 08 dec
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Exxon Mobil Corpo... 82,660 +0,110 +0,13% 82,900 82,260 82,550 08 dec
General Electric ... 17,710 0,000 0,00% 17,820 17,660 17,710 08 dec
Goldman Sachs Group 250,350 +1,790 +0,72% 250,680 247,200 248,560 08 dec
Home Depot 183,410 +1,410 +0,77% 183,900 182,160 182,000 08 dec
Intel Corporation 43,350 +0,270 +0,63% 43,580 43,110 43,080 08 dec
International Bus... 154,810 +1,240 +0,81% 155,030 153,550 153,570 08 dec
J P Morgan Chase ... 105,930 +1,310 +1,25% 105,940 104,340 104,620 08 dec
Johnson & Johnson 140,590 +0,580 +0,41% 140,760 139,800 140,010 08 dec
McDonald's Corpor... 173,150 +0,240 +0,14% 173,543 172,510 172,910 08 dec
Merck & Company 55,570 +0,800 +1,46% 55,570 54,660 54,770 08 dec
Microsoft Corpora... 84,160 +1,670 +2,02% 84,580 83,330 82,490 08 dec
Nike 61,300 +0,700 +1,16% 61,370 60,290 60,600 08 dec
Pfizer Inc 35,740 +0,240 +0,68% 35,770 35,320 35,500 08 dec
Procter & Gamble ... 90,370 +0,270 +0,30% 90,370 89,580 90,100 08 dec
The Travelers Com... 133,750 -0,460 -0,34% 133,810 132,810 134,210 08 dec
United Technologi... 122,810 +0,410 +0,33% 123,090 122,260 122,400 08 dec
UnitedHealth Grou... 223,910 +3,760 +1,71% 224,330 220,220 220,150 08 dec
Verizon Communica... 51,090 +0,670 +1,33% 51,175 50,360 50,420 08 dec
Visa Inc 112,600 +1,200 +1,08% 112,610 111,815 111,400 08 dec
Wal-Mart Stores 96,550 -0,230 -0,24% 96,700 96,138 96,780 08 dec
Walt Disney Compa... 104,230 -1,030 -0,98% 104,980 104,078 105,260 08 dec