Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 25.696,12 +26,80 +0,10% 25.698,73 25.658,07 25.669,32 17 aug
3M Company 204,770 +1,620 +0,80% 204,990 201,890 203,150 17 aug
American Express ... 103,030 +0,380 +0,37% 103,310 102,060 102,650 17 aug
Apple 217,580 +4,260 +2,00% 217,950 213,160 213,320 17 aug
Boeing Company (The) 346,400 +0,430 +0,12% 348,500 341,670 345,970 17 aug
Caterpillar Inc 139,340 +3,080 +2,26% 140,210 135,440 136,260 17 aug
Chevron Corporation 117,800 +0,140 +0,12% 118,580 117,091 117,660 17 aug
Cisco Systems 45,870 +0,710 +1,57% 46,075 44,920 45,160 17 aug
Coca-Cola Company... 46,600 +0,380 +0,82% 46,730 46,240 46,220 17 aug
DowDuPont Inc 67,790 +0,710 +1,06% 68,050 66,900 67,080 17 aug
Exxon Mobil Corpo... 78,260 +0,260 +0,33% 78,490 77,800 78,000 17 aug
General Electric ... 12,300 0,000 0,00% 12,340 12,210 12,300 17 aug
Goldman Sachs Group 233,380 +0,380 +0,16% 233,720 231,640 233,000 17 aug
Home Depot 195,560 +0,170 +0,09% 195,980 194,820 195,390 17 aug
Intel Corp 47,100 -0,070 -0,15% 47,390 46,330 47,170 17 aug
International Bus... 146,060 +0,720 +0,50% 146,390 144,690 145,340 17 aug
J P Morgan Chase ... 114,770 0,000 0,00% 115,070 114,300 114,770 17 aug
Johnson & Johnson 134,470 +1,990 +1,50% 135,000 132,190 132,480 17 aug
McDonald's Corpor... 161,150 -0,580 -0,36% 161,900 160,240 161,730 17 aug
Merck & Company 69,060 +0,210 +0,31% 69,235 68,700 68,850 17 aug
Microsoft Corp 107,580 -0,060 -0,06% 107,900 106,690 107,640 17 aug
Nike 79,750 -0,300 -0,37% 80,435 79,680 80,050 17 aug
Pfizer Inc 42,090 +0,670 +1,62% 42,190 41,470 41,420 17 aug
Procter & Gamble ... 83,690 0,000 0,00% 84,200 83,600 83,690 17 aug
The Travelers Com... 130,420 +0,080 +0,06% 130,810 129,610 130,340 17 aug
United Technologi... 134,440 +1,130 +0,85% 134,800 133,290 133,310 17 aug
UnitedHealth Grou... 262,330 -0,770 -0,29% 264,130 261,720 263,100 17 aug
Verizon Communica... 54,790 +0,520 +0,96% 55,210 54,100 54,270 17 aug
Visa Inc 141,330 +0,680 +0,48% 141,710 140,565 140,650 17 aug
Walmart Inc 97,850 -0,790 -0,80% 99,670 97,610 98,640 17 aug
Walt Disney Compa... 112,480 0,000 0,00% 112,860 111,890 112,480 17 aug