Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 21.841,82 +29,73 +0,14% 21.845,06 21.775,13 21.812,09 10:47
3M 202,670 -2,790 -1,36% 204,100 202,320 205,460 23 aug
American Express 85,280 -0,020 -0,02% 85,510 84,700 85,300 23 aug
Apple Inc 159,980 +0,200 +0,13% 160,470 158,880 159,780 23 aug
Boeing 238,090 -1,660 -0,69% 239,360 237,190 239,750 23 aug
Caterpillar Inc 114,750 -1,070 -0,92% 115,380 114,750 115,820 23 aug
Chevron Corp 106,610 +0,250 +0,24% 107,060 106,110 106,360 23 aug
Cisco Systems 30,920 -0,350 -1,12% 31,400 30,910 31,270 23 aug
Coca-Cola 45,540 -0,060 -0,13% 45,660 45,440 45,600 23 aug
DuPont de Nemours 82,760 -0,250 -0,30% 83,470 82,595 83,010 23 aug
ExxonMobil Corp 76,610 -0,130 -0,17% 77,010 76,470 76,740 23 aug
General Electric 24,390 -0,210 -0,85% 24,560 24,335 24,600 23 aug
Goldman Sachs Group 222,740 -0,840 -0,38% 224,810 221,330 223,580 23 aug
Home Depot 149,100 -0,810 -0,54% 149,480 147,427 149,910 23 aug
IBM 142,140 +1,130 +0,80% 143,050 140,680 141,010 23 aug
Intel Corp 34,660 +0,010 +0,03% 34,810 34,380 34,650 23 aug
Johnson & Johnson 132,800 -1,900 -1,41% 134,490 132,650 134,700 23 aug
JPMorgan Chase & Co 91,670 +0,110 +0,12% 92,340 90,840 91,560 23 aug
McDonald's Corp 158,810 -0,830 -0,52% 159,370 158,380 159,640 23 aug
Merck & Co 62,150 -0,270 -0,43% 62,600 62,150 62,420 23 aug
Microsoft Corp 72,730 -0,430 -0,59% 73,150 72,530 73,160 23 aug
NIKE Inc 'B' 53,610 -0,520 -0,96% 54,080 53,445 54,130 23 aug
Pfizer Inc 33,240 +0,090 +0,27% 33,390 33,070 33,150 23 aug
Procter & Gamble 92,440 -0,350 -0,38% 92,664 92,280 92,790 23 aug
Travelers Cos Inc 127,160 -0,610 -0,48% 128,220 126,990 127,770 23 aug
United Technologies 117,030 +1,340 +1,16% 118,870 114,930 115,690 23 aug
UnitedHealth Group 194,240 -0,550 -0,28% 194,590 193,720 194,790 23 aug
Verizon Communica... 48,280 -0,070 -0,14% 48,670 48,190 48,350 23 aug
Visa Inc 103,180 -0,890 -0,86% 103,970 102,990 104,070 23 aug
Wal-Mart Stores 79,960 -0,060 -0,07% 80,560 79,880 80,020 23 aug
Walt Disney 101,500 -1,270 -1,24% 102,980 101,480 102,770 23 aug