Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 173,940 +3,190 +1,87% 174,280 171,700 170,750 22:03
American Express ... 124,920 +0,240 +0,19% 126,400 124,470 124,680 22:03
Apple 197,870 -0,580 -0,29% 0,000 0,000 198,450 19 jun
Boeing Company (The) 374,880 +6,320 +1,71% 375,790 368,960 368,560 22:00
Caterpillar Inc 133,630 +3,020 +2,31% 133,800 131,510 130,610 22:01
Chevron Corporation 124,280 +1,390 +1,13% 124,700 123,600 122,890 22:01
Cisco Systems 56,130 +0,080 +0,14% 0,000 0,000 56,050 19 jun
Coca-Cola Company... 51,660 +0,540 +1,06% 51,785 51,350 51,120 22:00
DOW Inc 48,930 +0,430 +0,89% 49,590 48,620 48,500 22:00
Exxon Mobil Corpo... 76,610 +1,290 +1,71% 76,975 76,080 75,320 22:01
Goldman Sachs Group 195,700 +0,060 +0,03% 198,190 193,610 195,640 22:01
Home Depot 211,250 +3,310 +1,59% 211,660 209,310 207,940 22:01
Intel Corp 47,070 -0,300 -0,63% 0,000 0,000 47,370 19 jun
International Bus... 138,850 +1,770 +1,29% 139,540 138,200 137,080 22:00
J P Morgan Chase ... 110,190 +0,280 +0,25% 111,085 109,033 109,910 22:00
Johnson & Johnson 142,210 +1,760 +1,25% 142,400 141,185 140,450 22:00
McDonald's Corpor... 205,120 +0,570 +0,28% 205,390 204,100 204,550 22:00
Merck & Company 84,600 -0,760 -0,89% 86,500 84,320 85,360 22:00
Microsoft Corp 135,690 +0,530 +0,39% 0,000 0,000 135,160 19 jun
Nike 85,240 +1,690 +2,02% 85,670 84,420 83,550 22:00
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
Pfizer Inc 43,600 +0,100 +0,23% 44,110 43,505 43,500 22:02
Procter & Gamble ... 111,740 +1,320 +1,20% 112,020 110,495 110,420 22:01
The Travelers Com... 152,190 +0,590 +0,39% 152,500 150,840 151,600 22:02
United Technologi... 130,030 +3,270 +2,58% 130,220 127,870 126,760 22:02
UnitedHealth Grou... 247,760 -2,430 -0,97% 252,820 247,400 250,190 22:00
Verizon Communica... 57,340 -0,290 -0,50% 57,950 56,930 57,630 22:03
Visa Inc 173,740 +3,050 +1,79% 173,940 171,750 170,690 22:00
Walgreens Boots A... 52,900 +0,100 +0,19% 53,255 52,505 52,800 19 jun
Walmart Inc 110,320 +0,700 +0,64% 110,490 109,280 109,620 22:00
Walt Disney Compa... 142,020 +1,100 +0,78% 142,229 139,910 140,920 22:01