Koersen » Verenigde Staten » Dow30, Cboe-us100 » Dow Jones 30 | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 25.250,15 -67,26 -0,27% 25.268,60 25.165,76 25.317,41 22:32
3M Company 192,550 -8,810 -4,38% 194,890 184,500 201,360 22:02
American Express ... 104,380 -0,130 -0,12% 104,520 101,840 104,510 22:02
Apple 220,590 -0,060 -0,03% 0,000 0,000 220,650 22 okt
Boeing Company (The) 350,050 -5,930 -1,67% 353,562 342,826 355,980 22:00
Caterpillar Inc 118,980 -9,730 -7,56% 122,500 115,620 128,710 22:00
Chevron Corporation 113,400 -3,810 -3,25% 115,720 112,050 117,210 22:03
Cisco Systems 45,750 -0,010 -0,02% 0,000 0,000 45,760 22 okt
Coca-Cola Company... 46,360 +0,390 +0,85% 46,455 45,450 45,970 22:00
DowDuPont Inc 54,680 -1,390 -2,48% 55,240 53,690 56,070 22:02
Exxon Mobil Corpo... 79,840 -1,310 -1,61% 80,460 78,715 81,150 22:02
Goldman Sachs Group 218,560 -3,040 -1,37% 219,524 214,330 221,600 22:01
Home Depot 178,530 -0,220 -0,12% 179,490 175,440 178,750 22:01
Intel Corp 45,000 -0,010 -0,02% 0,000 0,000 45,010 22 okt
International Bus... 131,210 +1,190 +0,92% 131,900 128,410 130,020 22:02
J P Morgan Chase ... 105,250 -1,110 -1,04% 106,160 103,700 106,360 22:00
Johnson & Johnson 138,930 +0,250 +0,18% 139,490 137,450 138,680 22:00
McDonald's Corpor... 177,150 +10,520 +6,31% 177,870 170,770 166,630 22:00
Merck & Company 72,100 -0,470 -0,65% 72,415 71,220 72,570 22:00
Microsoft Corp 109,630 0,000 0,00% 0,000 0,000 109,630 22 okt
Nike 73,350 -1,550 -2,07% 74,380 72,070 74,900 22:00
Pfizer Inc 44,100 -0,270 -0,61% 44,320 43,690 44,370 22:02
Procter & Gamble ... 87,160 +0,560 +0,65% 87,300 86,010 86,600 22:00
The Travelers Com... 123,800 -0,270 -0,22% 124,580 122,300 124,070 22:02
United Technologi... 130,020 +3,620 +2,86% 131,040 124,909 126,400 22:02
UnitedHealth Grou... 264,860 +2,670 +1,02% 265,520 259,200 262,190 22:00
Verizon Communica... 57,210 +2,230 +4,06% 57,470 56,090 54,980 22:00
Visa Inc 139,120 -1,520 -1,08% 140,040 135,590 140,640 22:02
Walgreens Boots A... 77,650 0,000 0,00% 0,000 0,000 77,650 22 okt
Walmart Inc 97,800 +0,660 +0,68% 97,985 96,110 97,140 22:00
Walt Disney Compa... 117,850 -0,420 -0,36% 118,490 115,410 118,270 22:03