Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 19.796,85 -3,00 -0,02% 19.811,67 19.784,93 19.799,85 10:10
3M 178,510 +0,020 +0,01% 178,990 177,130 178,490 23 jan
American Express 75,970 -0,230 -0,30% 76,480 75,730 76,200 23 jan
Apple Inc 120,090 +0,090 +0,08% 120,810 119,770 120,000 23 jan
Boeing 157,840 -1,690 -1,06% 159,500 157,290 159,530 23 jan
Caterpillar Inc 94,460 -0,120 -0,13% 94,740 93,560 94,580 23 jan
Chevron Corp 115,390 -0,210 -0,18% 115,960 114,990 115,600 23 jan
Cisco Systems 30,270 +0,170 +0,56% 30,300 30,085 30,100 23 jan
Coca-Cola 41,430 +0,110 +0,27% 41,500 41,210 41,320 23 jan
DuPont de Nemours 72,780 -0,250 -0,34% 73,340 72,230 73,030 23 jan
ExxonMobil Corp 84,970 -0,920 -1,07% 85,880 84,750 85,890 23 jan
General Electric 29,750 -0,780 -2,55% 30,510 29,580 30,530 23 jan
Goldman Sachs Group 232,670 +0,470 +0,20% 233,752 230,750 232,200 23 jan
Home Depot 138,070 +2,470 +1,82% 138,270 135,000 135,600 23 jan
IBM 171,030 +0,480 +0,28% 171,250 170,010 170,550 23 jan
Intel Corp 36,770 -0,170 -0,46% 37,210 36,550 36,940 23 jan
Johnson & Johnson 113,910 -0,240 -0,21% 114,770 113,800 114,150 23 jan
JPMorgan Chase & Co 83,710 +0,040 +0,05% 84,000 83,205 83,670 23 jan
McDonald's Corp 121,380 -0,880 -0,72% 122,080 119,820 122,260 23 jan
Merck & Co 61,810 -0,720 -1,15% 62,400 61,630 62,530 23 jan
Microsoft Corp 62,960 +0,220 +0,35% 63,116 62,570 62,740 23 jan
NIKE Inc 'B' 53,240 +0,040 +0,08% 53,260 52,725 53,200 23 jan
Pfizer Inc 31,460 -0,310 -0,98% 31,820 31,440 31,770 23 jan
Procter & Gamble 86,960 -0,490 -0,56% 87,350 86,850 87,450 23 jan
Travelers Cos Inc 118,040 +0,020 +0,02% 118,259 117,430 118,020 23 jan
United Technologies 110,340 -0,450 -0,41% 111,300 109,980 110,790 23 jan
UnitedHealth Group 159,070 +0,410 +0,26% 159,520 156,560 158,660 23 jan
Verizon Communica... 52,410 -0,310 -0,59% 52,700 52,180 52,720 23 jan
Visa Inc 82,150 +0,310 +0,38% 82,300 81,500 81,840 23 jan
Wal-Mart Stores 66,650 -0,530 -0,79% 67,180 66,560 67,180 23 jan
Walt Disney 107,120 -0,540 -0,50% 107,680 106,570 107,660 23 jan