Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 219,080 -0,420 -0,19% 219,750 218,100 219,500 24 apr
American Express ... 114,020 +0,050 +0,04% 114,360 113,420 113,970 24 apr
Apple 207,100 -0,380 -0,18% 208,480 207,050 207,480 24 apr
Boeing Company (The) 375,460 +1,440 +0,39% 381,150 373,660 374,020 24 apr
Caterpillar Inc 137,730 -4,300 -3,03% 140,300 136,560 142,030 24 apr
Chevron Corporation 118,280 -3,740 -3,07% 121,430 118,090 122,020 24 apr
Cisco Systems 56,880 +0,190 +0,34% 57,150 56,580 56,690 24 apr
Coca-Cola Company... 47,980 -0,230 -0,48% 48,225 47,915 48,210 24 apr
DOW Inc 55,980 -1,660 -2,88% 57,890 55,865 57,640 24 apr
Exxon Mobil Corpo... 81,760 -1,620 -1,94% 83,080 81,730 83,380 24 apr
Goldman Sachs Group 200,540 -3,600 -1,76% 203,520 199,730 204,140 24 apr
Home Depot 206,750 +0,700 +0,34% 208,295 205,540 206,050 24 apr
Intel Corp 58,720 -0,060 -0,10% 59,290 58,140 58,780 24 apr
International Bus... 139,950 -0,490 -0,35% 141,310 139,780 140,440 24 apr
J P Morgan Chase ... 113,550 -0,190 -0,17% 114,150 112,810 113,740 24 apr
Johnson & Johnson 139,200 -0,700 -0,50% 140,140 138,861 139,900 24 apr
McDonald's Corpor... 197,630 +2,370 +1,21% 198,260 195,340 195,260 24 apr
Merck & Company 74,730 +0,130 +0,17% 75,110 73,980 74,600 24 apr
Microsoft Corp 125,010 -0,430 -0,34% 125,850 124,520 125,440 24 apr
Nike 88,390 +0,960 +1,10% 88,824 87,430 87,430 24 apr
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
Pfizer Inc 39,370 -0,050 -0,13% 39,640 39,160 39,420 24 apr
Procter & Gamble ... 103,690 +0,530 +0,51% 104,650 102,790 103,160 24 apr
The Travelers Com... 139,180 +1,170 +0,85% 139,670 137,540 138,010 24 apr
United Technologi... 139,590 -0,430 -0,31% 140,170 137,930 140,020 24 apr
UnitedHealth Grou... 230,350 -0,230 -0,10% 231,630 227,750 230,580 24 apr
Verizon Communica... 57,080 -0,070 -0,12% 57,570 56,730 57,150 24 apr
Visa Inc 161,490 -0,170 -0,11% 162,030 160,650 161,660 24 apr
Walgreens Boots A... 53,470 +0,250 +0,47% 53,990 53,190 53,220 24 apr
Walmart Inc 103,530 +0,460 +0,45% 103,850 103,090 103,070 24 apr
Walt Disney Compa... 135,100 +1,740 +1,30% 135,750 132,720 133,360 24 apr