Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 25.071,34 -19,14 -0,08% 25.110,37 25.059,26 25.090,48 15 jun
3M Company 204,970 +1,340 +0,66% 205,060 200,110 203,630 15 jun
American Express ... 98,520 -1,240 -1,24% 99,270 97,310 99,760 15 jun
Apple Inc 188,840 -1,960 -1,03% 190,160 188,260 190,800 15 jun
Boeing Company (The) 357,880 -4,540 -1,25% 361,660 353,470 362,420 15 jun
Caterpillar Inc 150,020 -3,120 -2,04% 151,000 148,430 153,140 15 jun
Chevron Corporation 124,040 -2,470 -1,95% 127,120 123,840 126,510 15 jun
Cisco Systems 44,250 -0,440 -0,98% 44,530 43,590 44,690 15 jun
Coca-Cola Company... 44,120 +0,540 +1,24% 44,150 43,450 43,580 15 jun
DowDuPont Inc 67,750 -0,630 -0,92% 68,130 66,960 68,380 15 jun
Exxon Mobil Corpo... 80,660 -1,230 -1,50% 81,820 80,510 81,890 15 jun
General Electric ... 13,300 -0,340 -2,49% 13,520 13,300 13,640 15 jun
Goldman Sachs Group 231,920 -1,730 -0,74% 233,150 229,840 233,650 15 jun
Home Depot 200,540 +0,870 +0,44% 201,600 198,500 199,670 15 jun
Intel Corporation 55,110 -0,430 -0,77% 55,380 54,580 55,540 15 jun
International Bus... 145,390 +0,190 +0,13% 145,470 143,700 145,200 15 jun
J P Morgan Chase ... 107,860 -0,170 -0,16% 108,380 106,270 108,030 15 jun
Johnson & Johnson 122,610 +0,200 +0,16% 122,729 121,240 122,410 15 jun
McDonald's Corpor... 166,460 -0,590 -0,35% 166,600 164,590 167,050 15 jun
Merck & Company 62,050 +0,490 +0,80% 62,100 61,220 61,560 15 jun
Microsoft Corpora... 100,130 -1,290 -1,27% 101,530 100,070 101,420 15 jun
Nike 75,840 +1,140 +1,53% 75,850 74,500 74,700 15 jun
Pfizer Inc 36,360 +0,200 +0,55% 36,390 36,035 36,160 15 jun
Procter & Gamble ... 77,380 +1,390 +1,83% 77,510 75,920 75,990 15 jun
The Travelers Com... 129,370 +0,510 +0,40% 129,430 127,760 128,860 15 jun
United Technologi... 126,940 0,000 0,00% 127,370 125,500 126,940 15 jun
UnitedHealth Grou... 255,980 +0,650 +0,25% 255,980 252,560 255,330 15 jun
Verizon Communica... 48,060 +0,240 +0,50% 48,060 47,620 47,820 15 jun
Visa Inc 135,100 +0,100 +0,07% 135,730 134,000 135,000 15 jun
Walmart Inc 83,700 -0,090 -0,11% 83,990 83,060 83,790 15 jun
Walt Disney Compa... 108,850 +0,100 +0,09% 109,420 107,850 108,750 15 jun