Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 24.049,61 +25,48 +0,11% 24.057,26 24.039,29 24.024,13 01:09
3M Company 201,130 -14,750 -6,83% 206,500 196,890 215,880 24 apr
American Express ... 100,440 -0,170 -0,17% 101,710 99,580 100,610 24 apr
Apple Inc 162,940 -2,300 -1,39% 166,330 161,220 165,240 24 apr
Boeing Company (The) 329,060 -9,780 -2,89% 347,670 323,280 338,840 24 apr
Caterpillar Inc 144,440 -9,550 -6,20% 161,100 143,360 153,990 24 apr
Chevron Corporation 122,540 -1,040 -0,84% 125,040 121,750 123,580 24 apr
Cisco Systems 43,740 -0,510 -1,15% 44,910 43,330 44,250 24 apr
Coca-Cola Company... 43,070 -0,910 -2,07% 44,100 42,730 43,980 24 apr
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Exxon Mobil Corpo... 78,350 -1,220 -1,53% 79,930 77,970 79,570 24 apr
General Electric ... 14,680 +0,160 +1,10% 14,770 14,540 14,520 24 apr
Goldman Sachs Group 242,490 -4,180 -1,69% 249,150 240,040 246,670 24 apr
Home Depot 176,260 -1,400 -0,79% 180,000 175,050 177,660 24 apr
Intel Corporation 51,450 +0,350 +0,68% 53,640 51,140 51,100 24 apr
International Bus... 145,560 -0,300 -0,21% 147,300 144,530 145,860 24 apr
J P Morgan Chase ... 110,410 -0,520 -0,47% 112,900 109,590 110,930 24 apr
Johnson & Johnson 126,190 -0,640 -0,50% 127,460 125,310 126,830 24 apr
McDonald's Corpor... 157,320 -1,670 -1,05% 159,830 156,761 158,990 24 apr
Merck & Company 60,090 -0,160 -0,27% 61,000 59,770 60,250 24 apr
Microsoft Corpora... 93,120 -2,230 -2,34% 96,470 92,410 95,350 24 apr
Nike 66,970 +0,090 +0,13% 67,510 66,720 66,880 24 apr
Pfizer Inc 37,060 +0,260 +0,71% 37,265 36,765 36,800 24 apr
Procter & Gamble ... 72,500 -0,500 -0,68% 73,330 72,150 73,000 24 apr
The Travelers Com... 132,880 -4,350 -3,17% 133,930 130,790 137,230 24 apr
United Technologi... 122,100 -1,360 -1,10% 127,310 120,800 123,460 24 apr
UnitedHealth Grou... 234,220 -0,120 -0,05% 237,320 232,560 234,340 24 apr
Verizon Communica... 49,670 +1,010 +2,08% 50,390 49,140 48,660 24 apr
Visa Inc 121,270 -3,190 -2,56% 125,040 120,550 124,460 24 apr
Walmart Inc 86,510 +0,410 +0,48% 86,910 85,570 86,100 24 apr
Walt Disney Compa... 99,460 -0,690 -0,69% 100,850 98,860 100,150 24 apr