Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 20.825,44 -12,00 -0,06% 20.841,32 20.804,60 20.837,44 13:35
3M 186,910 -0,500 -0,27% 187,550 186,375 187,410 27 feb
American Express 80,170 +0,410 +0,51% 80,310 79,590 79,760 27 feb
Apple Inc 136,930 +0,270 +0,20% 137,435 136,280 136,660 27 feb
Boeing 179,430 +1,990 +1,12% 179,884 177,550 177,440 27 feb
Caterpillar Inc 97,440 +1,960 +2,05% 97,520 95,115 95,480 27 feb
Chevron Corp 111,750 +1,630 +1,48% 112,270 110,370 110,120 27 feb
Cisco Systems 34,260 -0,060 -0,17% 34,320 34,120 34,320 27 feb
Coca-Cola 41,670 -0,110 -0,26% 41,750 41,585 41,780 27 feb
DuPont de Nemours 79,230 -0,580 -0,73% 79,990 78,925 79,810 27 feb
ExxonMobil Corp 81,540 +0,460 +0,57% 81,710 80,810 81,080 27 feb
General Electric 29,940 -0,250 -0,83% 30,149 29,900 30,190 27 feb
Goldman Sachs Group 249,330 +1,980 +0,80% 249,760 246,610 247,350 27 feb
Home Depot 145,300 -0,650 -0,45% 146,010 144,800 145,950 27 feb
IBM 179,400 -1,950 -1,08% 181,250 179,280 181,350 27 feb
Intel Corp 36,510 -0,020 -0,05% 36,680 36,270 36,530 27 feb
Johnson & Johnson 122,400 -0,330 -0,27% 122,880 122,103 122,730 27 feb
JPMorgan Chase & Co 90,430 +0,100 +0,11% 90,725 90,020 90,330 27 feb
McDonald's Corp 126,990 -1,660 -1,29% 127,750 126,780 128,650 27 feb
Merck & Co 65,850 -0,310 -0,47% 65,940 65,560 66,160 27 feb
Microsoft Corp 64,230 -0,390 -0,60% 64,540 64,045 64,620 27 feb
NIKE Inc 'B' 57,690 -0,170 -0,29% 57,830 57,349 57,860 27 feb
Pfizer Inc 34,280 +0,020 +0,06% 34,460 34,160 34,260 27 feb
Procter & Gamble 90,890 -0,160 -0,18% 90,910 90,060 91,050 27 feb
Travelers Cos Inc 122,040 -0,230 -0,19% 122,760 121,610 122,270 27 feb
United Technologies 112,810 +0,350 +0,31% 112,970 112,030 112,460 27 feb
UnitedHealth Group 165,380 +2,320 +1,42% 165,460 162,810 163,060 27 feb
Verizon Communica... 49,940 -0,660 -1,30% 50,550 49,800 50,600 27 feb
Visa Inc 88,000 -0,430 -0,49% 88,380 87,910 88,430 27 feb
Wal-Mart Stores 71,740 -0,650 -0,90% 72,420 71,525 72,390 27 feb
Walt Disney 110,230 -0,090 -0,08% 110,470 109,830 110,320 27 feb