Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 23.319,96 -8,67 -0,04% 23.329,75 23.302,35 23.328,63 20 okt
3M 221,320 +2,080 +0,95% 221,320 219,190 219,240 20 okt
American Express 92,090 +0,190 +0,21% 93,285 91,970 91,900 20 okt
Apple Inc 156,250 +0,270 +0,17% 157,750 155,960 155,980 20 okt
Boeing 264,750 +5,710 +2,20% 264,827 259,440 259,040 20 okt
Caterpillar Inc 131,330 -0,220 -0,17% 131,910 130,480 131,550 20 okt
Chevron Corp 118,640 +0,440 +0,37% 118,780 118,070 118,200 20 okt
Cisco Systems 34,250 +0,500 +1,48% 34,390 34,010 33,750 20 okt
Coca-Cola 46,380 -0,210 -0,45% 46,590 46,280 46,590 20 okt
DuPont de Nemours 83,930 -0,710 -0,84% 0,000 0,000 84,640 31 aug
ExxonMobil Corp 83,110 +0,370 +0,45% 83,130 82,620 82,740 20 okt
General Electric 23,830 +0,250 +1,06% 23,840 22,100 23,580 20 okt
Goldman Sachs Group 244,730 +4,740 +1,98% 245,250 240,670 239,990 20 okt
Home Depot 163,430 +0,190 +0,12% 164,150 162,740 163,240 20 okt
IBM 162,070 +1,170 +0,73% 162,480 159,770 160,900 20 okt
Intel Corp 40,430 +0,340 +0,85% 40,450 40,100 40,090 20 okt
Johnson & Johnson 142,400 +0,360 +0,25% 143,620 141,830 142,040 20 okt
JPMorgan Chase & Co 99,510 +1,400 +1,43% 99,890 98,730 98,110 20 okt
McDonald's Corp 166,300 -0,200 -0,12% 167,900 165,500 166,500 20 okt
Merck & Co 63,880 +0,130 +0,20% 63,990 63,570 63,750 20 okt
Microsoft Corp 78,810 +0,900 +1,16% 78,970 78,220 77,910 20 okt
NIKE Inc 'B' 53,060 +0,370 +0,70% 53,500 52,790 52,690 20 okt
Pfizer Inc 36,420 +0,180 +0,50% 36,420 36,030 36,240 20 okt
Procter & Gamble 88,250 -3,340 -3,65% 89,960 87,590 91,590 20 okt
Travelers Cos Inc 133,320 +0,150 +0,11% 134,110 132,530 133,170 20 okt
United Technologies 120,930 +1,440 +1,21% 120,930 119,760 119,490 20 okt
UnitedHealth Group 207,490 +4,240 +2,09% 208,210 203,690 203,250 20 okt
Verizon Communica... 49,530 +0,320 +0,65% 49,590 48,930 49,210 20 okt
Visa Inc 107,550 +0,530 +0,50% 107,700 106,970 107,020 20 okt
Wal-Mart Stores 87,440 +1,040 +1,20% 87,450 86,280 86,400 20 okt
Walt Disney 99,400 +0,390 +0,39% 99,660 98,940 99,010 20 okt