Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 25.316,07 +6,08 +0,02% 25.344,55 25.262,71 25.309,99 23 feb
3M Company 237,020 +1,020 +0,43% 237,890 234,390 236,000 23 feb
American Express ... 98,800 +1,450 +1,49% 98,840 97,550 97,350 23 feb
Apple Inc 175,500 +3,000 +1,74% 175,650 173,540 172,500 23 feb
Boeing Company (The) 356,660 +0,740 +0,21% 358,770 353,067 355,920 23 feb
Caterpillar Inc 162,410 +3,550 +2,23% 162,480 159,220 158,860 23 feb
Chevron Corporation 112,590 +2,700 +2,46% 112,740 110,250 109,890 23 feb
Cisco Systems 44,000 +1,060 +2,47% 44,040 42,920 42,940 23 feb
Coca-Cola Company... 44,040 +0,520 +1,19% 44,060 43,420 43,520 23 feb
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Exxon Mobil Corpo... 77,530 +1,670 +2,20% 77,620 75,950 75,860 23 feb
General Electric ... 14,490 -0,130 -0,89% 14,670 14,485 14,620 23 feb
Goldman Sachs Group 266,770 +5,340 +2,04% 266,980 262,400 261,430 23 feb
Home Depot 188,350 +2,880 +1,55% 188,410 185,620 185,470 23 feb
Intel Corporation 47,730 +1,930 +4,21% 47,790 46,305 45,800 23 feb
International Bus... 155,520 +2,340 +1,53% 155,855 154,070 153,180 23 feb
J P Morgan Chase ... 117,310 +2,330 +2,03% 117,390 115,310 114,980 23 feb
Johnson & Johnson 132,020 +2,110 +1,62% 132,080 130,020 129,910 23 feb
McDonald's Corpor... 163,060 +2,400 +1,49% 163,310 161,440 160,660 23 feb
Merck & Company 54,870 +0,300 +0,55% 55,000 54,570 54,570 23 feb
Microsoft Corpora... 94,060 +2,330 +2,54% 94,070 92,360 91,730 23 feb
Nike 68,160 +1,030 +1,53% 68,160 66,850 67,130 23 feb
Pfizer Inc 36,260 +0,520 +1,45% 36,300 35,830 35,740 23 feb
Procter & Gamble ... 81,050 +0,210 +0,26% 81,120 80,480 80,840 23 feb
The Travelers Com... 139,740 +2,100 +1,53% 139,850 137,570 137,640 23 feb
United Technologi... 133,150 -0,430 -0,32% 134,920 131,380 133,580 23 feb
UnitedHealth Grou... 230,160 +3,070 +1,35% 230,320 225,905 227,090 23 feb
Verizon Communica... 48,290 +0,420 +0,88% 48,300 47,535 47,870 23 feb
Visa Inc 122,930 +2,550 +2,12% 122,960 121,221 120,380 23 feb
Wal-Mart Stores 92,890 +0,120 +0,13% 93,490 91,760 92,770 23 feb
Walt Disney Compa... 107,250 +2,010 +1,91% 107,360 105,430 105,240 23 feb