Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,86 +6,35 +0,73% 875,57 871,02 866,51 15:47
ABN AMRO BANK N.V. 15,875 +0,365 +2,35% 15,930 15,490 15,510 15:31
ADYEN NV 1.391,200 +9,800 +0,71% 1.414,200 1.389,000 1.381,400 15:32
Aegon 5,748 +0,046 +0,81% 5,794 5,736 5,702 15:32
Ahold Delhaize 27,890 +0,280 +1,01% 27,970 27,660 27,610 15:32
Akzo Nobel 62,940 -3,980 -5,95% 68,340 62,520 66,920 15:32
ArcelorMittal 23,710 -0,400 -1,66% 24,100 23,650 24,110 15:33
ASMI 519,400 +4,000 +0,78% 529,400 517,600 515,400 15:32
ASML 825,000 +11,800 +1,45% 830,000 820,600 813,200 15:32
ASR Nederland 46,700 +0,190 +0,41% 47,030 46,510 46,510 15:32
BESI 131,650 0,000 0,00% 134,300 131,250 131,650 15:33
DSM FIRMENICH AG 106,600 +1,450 +1,38% 107,200 104,300 105,150 15:31
EXOR NV 102,000 +1,300 +1,29% 102,600 101,200 100,700 15:32
Heineken 91,220 +0,020 +0,02% 91,940 90,720 91,200 15:32
IMCD 155,200 +3,700 +2,44% 155,200 151,700 151,500 15:32
ING 15,536 +0,174 +1,13% 15,584 15,342 15,362 15:33
KPN 3,384 +0,036 +1,08% 3,386 3,345 3,348 15:31
NN Group 43,450 +0,080 +0,18% 43,650 43,070 43,370 15:32
Philips Koninklijke 19,405 +0,300 +1,57% 19,625 19,395 19,105 15:33
PROSUS 31,010 +1,170 +3,92% 31,165 30,495 29,840 15:33
RANDSTAD NV 45,300 -3,200 -6,60% 46,300 44,890 48,500 15:33
RELX 39,300 +0,440 +1,13% 39,420 39,060 38,860 15:32
SHELL PLC 33,860 -0,055 -0,16% 34,090 33,830 33,915 15:32
UMG 27,250 +0,260 +0,96% 27,500 26,910 26,990 15:32
UNILEVER PLC 44,970 -0,080 -0,18% 45,390 44,750 45,050 15:33
Wolters Kluwer 142,300 +0,950 +0,67% 142,750 141,150 141,350 15:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront