Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 859,22 -6,14 -0,71% 860,68 858,09 865,36 10:06
ABN AMRO BANK N.V. 15,490 -0,125 -0,80% 15,565 15,440 15,615 09:51
ADYEN NV 1.410,000 -32,600 -2,26% 1.419,200 1.402,400 1.442,600 09:50
Aegon 5,434 -0,152 -2,72% 5,540 5,390 5,586 09:51
Ahold Delhaize 27,060 -0,080 -0,29% 27,140 27,000 27,140 09:51
Akzo Nobel 65,100 -1,000 -1,51% 65,520 64,780 66,100 09:50
ArcelorMittal 23,720 -0,080 -0,34% 23,750 23,440 23,800 09:50
ASMI 535,400 -9,400 -1,73% 538,200 533,200 544,800 09:51
ASML 834,700 -5,600 -0,67% 836,300 829,000 840,300 09:51
ASR Nederland 45,100 -0,400 -0,88% 45,410 44,900 45,500 09:51
BESI 135,850 -2,700 -1,95% 137,150 135,300 138,550 09:50
DSM FIRMENICH AG 102,300 -0,450 -0,44% 103,450 101,800 102,750 09:50
EXOR NV 99,550 -1,950 -1,92% 101,100 99,050 101,500 09:50
Heineken 89,180 +1,180 +1,34% 89,380 88,280 88,000 09:51
IMCD 151,400 -1,700 -1,11% 151,900 150,450 153,100 09:50
ING 15,008 -0,160 -1,05% 15,062 14,916 15,168 09:51
KPN 3,305 -0,074 -2,19% 3,309 3,270 3,379 09:50
NN Group 42,170 -0,520 -1,22% 42,640 42,080 42,690 09:50
Philips Koninklijke 18,610 -0,285 -1,51% 18,745 18,575 18,895 09:50
PROSUS 28,415 -0,255 -0,89% 28,605 28,320 28,670 09:51
RANDSTAD NV 47,970 -0,380 -0,79% 48,380 47,760 48,350 09:50
RELX 38,700 -0,300 -0,77% 38,980 38,600 39,000 09:50
SHELL PLC 33,340 -0,130 -0,39% 33,430 33,305 33,470 09:51
UMG 26,780 -0,060 -0,22% 26,790 26,620 26,840 09:51
UNILEVER PLC 44,210 -0,020 -0,05% 44,480 44,040 44,230 09:50
Wolters Kluwer 140,500 -0,900 -0,64% 141,450 140,200 141,400 09:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront