Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 873,16 +6,65 +0,77% 875,57 871,93 866,51 13:46
ABN AMRO BANK N.V. 15,810 +0,300 +1,93% 15,835 15,490 15,510 13:30
ADYEN NV 1.402,600 +21,200 +1,53% 1.414,200 1.396,000 1.381,400 13:30
Aegon 5,778 +0,076 +1,33% 5,794 5,736 5,702 13:31
Ahold Delhaize 27,900 +0,290 +1,05% 27,920 27,660 27,610 13:31
Akzo Nobel 63,840 -3,080 -4,60% 68,340 62,520 66,920 13:31
ArcelorMittal 23,760 -0,350 -1,45% 24,100 23,650 24,110 13:29
ASMI 523,200 +7,800 +1,51% 529,400 522,800 515,400 13:31
ASML 825,700 +12,500 +1,54% 830,000 820,600 813,200 13:31
ASR Nederland 46,680 +0,170 +0,37% 47,030 46,630 46,510 13:28
BESI 132,650 +1,000 +0,76% 134,300 132,600 131,650 13:30
DSM FIRMENICH AG 106,750 +1,600 +1,52% 107,150 104,300 105,150 13:30
EXOR NV 102,200 +1,500 +1,49% 102,600 101,200 100,700 13:26
Heineken 91,360 +0,160 +0,18% 91,940 90,720 91,200 13:30
IMCD 154,000 +2,500 +1,65% 154,550 151,700 151,500 13:28
ING 15,534 +0,172 +1,12% 15,584 15,342 15,362 13:31
KPN 3,380 +0,032 +0,96% 3,380 3,345 3,348 13:29
NN Group 43,340 -0,030 -0,07% 43,650 43,070 43,370 13:30
Philips Koninklijke 19,490 +0,385 +2,02% 19,625 19,400 19,105 13:31
PROSUS 30,875 +1,035 +3,47% 31,165 30,495 29,840 13:31
RANDSTAD NV 45,380 -3,120 -6,43% 46,300 44,980 48,500 13:30
RELX 39,400 +0,540 +1,39% 39,420 39,060 38,860 13:29
SHELL PLC 33,970 +0,055 +0,16% 34,090 33,890 33,915 13:29
UMG 27,280 +0,290 +1,07% 27,500 26,910 26,990 13:31
UNILEVER PLC 44,950 -0,100 -0,22% 45,390 44,940 45,050 13:30
Wolters Kluwer 142,500 +1,150 +0,81% 142,750 141,150 141,350 13:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront