Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,73 +1,71 +0,20% 876,22 870,04 874,02 10:50
ABN AMRO BANK N.V. 15,935 +0,030 +0,19% 15,955 15,810 15,905 10:35
ADYEN NV 1.247,400 -171,000 -12,06% 1.290,000 1.200,000 1.418,400 10:35
Aegon 5,792 +0,040 +0,70% 5,804 5,730 5,752 10:34
Ahold Delhaize 27,750 -0,010 -0,04% 27,780 27,630 27,760 10:34
Akzo Nobel 62,600 +0,220 +0,35% 63,080 62,380 62,380 10:34
ArcelorMittal 23,600 -0,040 -0,17% 23,690 23,500 23,640 10:34
ASMI 592,400 +2,400 +0,41% 594,600 576,000 590,000 10:35
ASML 836,700 +1,900 +0,23% 840,300 824,800 834,800 10:35
ASR Nederland 46,600 +0,200 +0,43% 46,740 46,370 46,400 10:33
BESI 138,150 -0,850 -0,61% 140,000 127,300 139,000 10:35
DSM FIRMENICH AG 104,900 +0,900 +0,87% 105,100 102,850 104,000 10:35
EXOR NV 101,200 0,000 0,00% 101,600 100,800 101,200 10:34
Heineken 92,380 -0,080 -0,09% 93,260 92,060 92,460 10:35
IMCD 149,350 -2,150 -1,42% 151,150 146,950 151,500 10:34
ING 14,682 +0,012 +0,08% 14,768 14,550 14,670 10:35
KPN 3,430 +0,013 +0,38% 3,451 3,418 3,417 10:35
NN Group 43,230 +0,040 +0,09% 43,310 43,080 43,190 10:34
Philips Koninklijke 19,470 -0,150 -0,76% 19,640 19,425 19,620 10:34
PROSUS 31,065 -0,140 -0,45% 31,235 30,955 31,205 10:35
RANDSTAD NV 46,070 -0,400 -0,86% 46,640 45,960 46,470 10:35
RELX 38,360 -0,140 -0,36% 38,520 38,140 38,500 10:33
SHELL PLC 34,180 +0,165 +0,49% 34,245 34,045 34,015 10:35
UMG 27,050 -0,010 -0,04% 27,150 26,970 27,060 10:35
UNILEVER PLC 47,230 +2,270 +5,05% 47,820 46,450 44,960 10:35
Wolters Kluwer 140,500 -1,050 -0,74% 141,950 140,200 141,550 10:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront