Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 876,12 +2,10 +0,24% 877,38 870,04 874,02 11:53
ABN AMRO BANK N.V. 15,855 -0,050 -0,31% 15,955 15,810 15,905 11:37
ADYEN NV 1.247,000 -171,400 -12,08% 1.290,000 1.200,000 1.418,400 11:38
Aegon 5,792 +0,040 +0,70% 5,812 5,730 5,752 11:36
Ahold Delhaize 27,880 +0,120 +0,43% 27,880 27,630 27,760 11:37
Akzo Nobel 62,520 +0,140 +0,22% 63,080 62,380 62,380 11:38
ArcelorMittal 23,590 -0,050 -0,21% 23,690 23,500 23,640 11:36
ASMI 589,000 -1,000 -0,17% 594,600 576,000 590,000 11:38
ASML 836,700 +1,900 +0,23% 840,300 824,800 834,800 11:38
ASR Nederland 46,650 +0,250 +0,54% 46,740 46,370 46,400 11:34
BESI 137,000 -2,000 -1,44% 140,600 127,300 139,000 11:37
DSM FIRMENICH AG 104,300 +0,300 +0,29% 105,100 102,850 104,000 11:37
EXOR NV 101,500 +0,300 +0,30% 101,600 100,800 101,200 11:32
Heineken 92,080 -0,380 -0,41% 93,260 92,000 92,460 11:37
IMCD 149,900 -1,600 -1,06% 151,150 146,950 151,500 11:37
ING 14,618 -0,052 -0,35% 14,768 14,550 14,670 11:38
KPN 3,407 -0,010 -0,29% 3,451 3,400 3,417 11:36
NN Group 43,280 +0,090 +0,21% 43,380 43,080 43,190 11:37
Philips Koninklijke 19,585 -0,035 -0,18% 19,650 19,425 19,620 11:38
PROSUS 31,155 -0,050 -0,16% 31,235 30,955 31,205 11:37
RANDSTAD NV 46,450 -0,020 -0,04% 46,640 45,960 46,470 11:37
RELX 38,360 -0,140 -0,36% 38,540 38,140 38,500 11:38
SHELL PLC 34,120 +0,105 +0,31% 34,245 34,045 34,015 11:37
UMG 27,030 -0,030 -0,11% 27,150 26,970 27,060 11:37
UNILEVER PLC 47,550 +2,590 +5,76% 47,820 46,450 44,960 11:37
Wolters Kluwer 140,550 -1,000 -0,71% 141,950 140,200 141,550 11:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront