Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 862,24 -3,12 -0,36% 863,30 858,09 865,36 16:11
ABN AMRO BANK N.V. 15,765 +0,150 +0,96% 15,780 15,440 15,615 15:56
ADYEN NV 1.394,800 -47,800 -3,31% 1.421,600 1.394,400 1.442,600 15:56
Aegon 5,492 -0,094 -1,68% 5,540 5,390 5,586 15:56
Ahold Delhaize 27,250 +0,110 +0,41% 27,300 27,000 27,140 15:56
Akzo Nobel 66,380 +0,280 +0,42% 66,520 64,780 66,100 15:56
ArcelorMittal 23,810 +0,010 +0,04% 23,840 23,440 23,800 15:56
ASMI 531,200 -13,600 -2,50% 539,600 528,000 544,800 15:56
ASML 834,300 -6,000 -0,71% 841,300 829,000 840,300 15:56
ASR Nederland 45,430 -0,070 -0,15% 45,500 44,900 45,500 15:56
BESI 135,350 -3,200 -2,31% 137,150 134,350 138,550 15:56
DSM FIRMENICH AG 103,350 +0,600 +0,58% 103,800 101,800 102,750 15:56
EXOR NV 101,000 -0,500 -0,49% 101,300 99,050 101,500 15:56
Heineken 89,480 +1,480 +1,68% 89,920 88,280 88,000 15:56
IMCD 151,400 -1,700 -1,11% 151,950 150,450 153,100 15:56
ING 15,244 +0,076 +0,50% 15,258 14,916 15,168 15:56
KPN 3,313 -0,066 -1,95% 3,327 3,270 3,379 15:56
NN Group 42,750 +0,060 +0,14% 42,800 42,080 42,690 15:56
Philips Koninklijke 18,880 -0,015 -0,08% 18,900 18,575 18,895 15:56
PROSUS 28,600 -0,070 -0,24% 28,625 28,080 28,670 15:56
RANDSTAD NV 48,080 -0,270 -0,56% 48,380 47,600 48,350 15:56
RELX 38,560 -0,440 -1,13% 38,980 38,440 39,000 15:56
SHELL PLC 33,335 -0,135 -0,40% 33,430 32,920 33,470 15:56
UMG 26,880 +0,040 +0,15% 27,000 26,620 26,840 15:56
UNILEVER PLC 44,290 +0,060 +0,14% 44,860 44,040 44,230 15:56
Wolters Kluwer 140,500 -0,900 -0,64% 141,450 139,650 141,400 15:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront