Koersen » Verenigde Staten » Cboe-US a - z » R | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
First Trust River... 57,620 +0,100 +0,17% 57,900 57,620 57,520 24 mei
Global X DAX Germ... 26,054 0,000 0,00% 26,056 25,914 26,054 23 mei
Global X NASDAQ-1... 22,020 -0,070 -0,32% 22,279 22,020 22,090 24 mei
RADA Electronic I... 3,810 +0,110 +2,97% 3,840 3,720 3,700 24 mei
Radcom Ltd 7,910 0,000 0,00% 8,040 7,700 7,910 24 mei
RadiSys Corp 1,720 +0,010 +0,58% 1,720 1,700 1,710 11 dec
Radius Bancorp 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Radius Health 21,110 +0,470 +2,28% 21,200 20,680 20,640 24 mei
RadNet 12,480 -0,190 -1,50% 12,900 12,350 12,670 24 mei
Radware Ltd 23,740 -0,170 -0,71% 24,120 23,600 23,910 24 mei
Rambus 10,940 +0,070 +0,64% 11,040 10,820 10,870 24 mei
Rand Capital Corp 2,837 -0,163 -5,45% 2,945 2,837 3,000 24 mei
RAND LOGISTICS INC 0,152 0,000 0,00% 0,000 0,000 0,152 jan '18
Randgold Resource... 82,890 0,000 0,00% 0,000 0,000 82,890 28 dec
Randolph Bancorp 15,000 0,000 0,00% 15,030 15,000 15,000 24 mei
Rapid7 52,100 +0,750 +1,46% 52,700 51,200 51,350 24 mei
Rave Restaurant G... 2,600 -0,090 -3,35% 2,740 2,473 2,690 24 mei
Raven Industries 34,450 +0,060 +0,17% 34,940 34,430 34,390 24 mei
RBC Bearings 147,290 +6,910 +4,92% 147,300 142,760 140,380 24 mei
RCI Hospitality H... 17,430 -0,410 -2,30% 18,097 17,300 17,840 24 mei
RCM Technologies 3,640 +0,140 +4,00% 3,688 3,470 3,500 24 mei
Reading Internati... 26,000 0,000 0,00% 26,000 26,000 26,000 10 mei
Reading Internati... 13,630 +0,030 +0,22% 13,640 13,480 13,600 24 mei
Real Goods Solar 0,438 0,000 0,00% 0,480 0,430 0,438 14 feb
Real Industry 0,440 0,000 0,00% 0,000 0,000 0,440 nov '17
RealNetworks 2,050 +0,190 +10,22% 2,100 1,860 1,860 24 mei
RealPage 58,730 +0,540 +0,93% 59,060 58,070 58,190 24 mei
Reata Pharmaceuti... 87,560 +1,050 +1,21% 89,040 86,260 86,510 24 mei
Reaves Utilities ETF 29,150 0,000 0,00% 0,000 0,000 29,150 dec '16
Recon Technology Ltd 0,895 -0,015 -1,64% 0,895 0,810 0,910 24 mei
Recro Pharma 9,390 +0,100 +1,08% 9,490 9,215 9,290 24 mei
Red Robin Gourmet... 30,710 -0,320 -1,03% 31,410 30,160 31,030 24 mei
Red Rock Resorts 22,930 -0,100 -0,43% 23,350 22,800 23,030 24 mei
Redhill Biopharma... 7,590 -0,040 -0,52% 7,850 7,570 7,630 24 mei
Regeneron Pharmac... 312,560 -2,700 -0,86% 318,810 308,470 315,260 24 mei
REGENXBIO 45,640 +3,160 +7,44% 46,590 42,250 42,480 24 mei
Regulus Therapeutics 1,360 +0,040 +3,02% 1,400 1,320 1,320 24 mei
Reis 22,990 0,000 0,00% 23,000 22,980 22,990 12 okt
Reliv' International 4,589 -0,021 -0,45% 4,620 4,589 4,610 24 mei
Remark Holdings 1,040 +0,020 +1,96% 1,070 1,020 1,020 24 mei
Renasant Corp 35,030 +0,860 +2,52% 35,130 34,250 34,170 24 mei
Renewable Energy ... 16,010 +0,090 +0,57% 16,260 15,641 15,920 24 mei
Rennova Health 0,014 0,000 0,00% 0,000 0,000 0,014 okt '17
RENNOVA HEALTH INC 0,589 0,000 0,00% 0,000 0,000 0,589 okt '17
Rent-A-Center 23,460 +0,150 +0,64% 23,840 23,239 23,310 24 mei
Rentech 0,200 0,000 0,00% 0,000 0,000 0,200 okt '17
Repligen Corp 68,860 +1,830 +2,73% 70,420 67,540 67,030 24 mei
Repros Therapeuti... 0,670 -0,007 -0,96% 0,675 0,665 0,677 jan '18
Republic Bancorp 48,230 +1,130 +2,40% 49,230 47,180 47,100 24 mei
Republic First Ba... 5,070 +0,130 +2,63% 5,080 4,930 4,940 24 mei
Research Frontiers 3,048 -0,222 -6,78% 3,489 2,990 3,270 24 mei
Resonant 2,600 -0,020 -0,76% 2,810 2,530 2,620 24 mei
Resources Connection 15,560 -0,180 -1,14% 15,830 15,550 15,740 24 mei
Retail Opportunit... 17,340 -0,030 -0,17% 17,560 17,295 17,370 24 mei
RetailMeNot 11,575 0,000 0,00% 0,000 0,000 11,575 mei '17
Retrophin 18,800 +0,310 +1,68% 18,955 18,330 18,490 24 mei
Revance Therapeutics 11,610 -0,320 -2,68% 12,140 11,540 11,930 24 mei
rEVO Biologics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Revolution Lighti... 0,280 +0,097 +53,26% 0,500 0,197 0,183 24 mei
ReWalk Robotics Ltd 2,950 +0,070 +2,43% 3,040 2,900 2,880 24 mei
REX ENERGY CORP 0,525 0,000 0,00% 0,790 0,514 0,525 apr '18
RF Industries Ltd 8,530 +0,210 +2,52% 8,686 8,300 8,320 24 mei
RGC Resources 26,980 -0,020 -0,07% 27,240 26,848 27,000 24 mei
RiceBran Technolo... 0,007 0,000 0,00% 0,010 0,007 0,007 10 dec
RiceBran Technolo... 2,870 0,000 0,00% 2,980 2,840 2,870 24 mei
Richardson Electr... 5,260 +0,020 +0,38% 5,480 5,200 5,240 24 mei
Rigel Pharmaceuti... 2,140 +0,120 +5,94% 2,260 2,070 2,020 24 mei
Rightside Group 10,610 0,000 0,00% 0,000 0,000 10,610 jul '17
RigNet 8,270 +0,690 +9,10% 8,360 7,547 7,580 24 mei
Ritter Pharmaceut... 0,850 +0,033 +4,03% 0,850 0,820 0,817 24 mei
Riverbanc Multifa... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Riverview Bancorp 7,660 -0,150 -1,92% 7,780 7,630 7,810 24 mei
RLJ Entertainment 6,250 0,000 0,00% 6,260 6,240 6,250 31 okt
RMG Networks Hold... 1,290 0,000 0,00% 1,290 1,280 1,290 28 sep
Rocket Fuel Inc 2,600 0,000 0,00% 0,000 0,000 2,600 sep '17
Rockwell Medical 4,720 -0,060 -1,26% 4,870 4,630 4,780 24 mei
Rocky Brands 25,520 -0,100 -0,39% 25,910 24,078 25,620 24 mei
Rocky Mountain Ch... 9,500 -0,180 -1,86% 9,680 9,500 9,680 24 mei
Rosetta Genomics Ltd 0,430 0,000 0,00% 0,439 0,420 0,430 mei '18
Ross Stores 92,780 -1,730 -1,83% 94,000 91,590 94,510 24 mei
Royal Bancshares ... 4,520 0,000 0,00% 0,000 0,000 4,520 dec '17
Royal Bank Of Canada 23,710 0,000 0,00% 23,710 23,710 23,710 feb '17
Royal Gold 86,230 +1,190 +1,40% 86,660 85,100 85,040 24 mei
RPX Corporation 10,480 0,000 0,00% 10,495 10,470 10,480 18 jun
RTI Surgical Hold... 4,280 -0,130 -2,95% 4,490 4,250 4,410 24 mei
Rubicon Technology 8,054 +0,074 +0,93% 8,200 8,034 7,980 24 mei
Rush Enterprises 37,360 +0,100 +0,27% 37,630 36,780 37,260 24 mei
Rush Enterprises 36,090 +0,020 +0,06% 36,380 35,960 36,070 24 mei
Ruth's Hospitalit... 23,750 -0,170 -0,71% 24,290 23,670 23,920 24 mei
RXi Pharmaceutica... 0,330 0,000 0,00% 0,332 0,320 0,330 16 nov
Ryanair Holdings Plc 69,800 +1,110 +1,62% 70,430 69,490 68,690 24 mei
Sorrento Tech 0,650 0,000 0,00% 0,000 0,000 0,650 dec '17
TiVo Corp 6,840 +0,010 +0,15% 6,960 6,790 6,830 24 mei
Urban One 1,960 0,000 0,00% 2,050 1,830 1,960 23 mei
Urban One 1,870 -0,020 -1,06% 1,900 1,810 1,890 24 mei