Koersen » Verenigde Staten » Cboe-US a - z » A | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 01 okt
AAON 35,130 0,000 0,00% 36,450 34,840 35,130 07 dec
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 31 jul
Abeona Therapeutics 8,540 0,000 0,00% 8,900 7,730 8,540 07 dec
Abeona Therapeutics 4,450 0,000 0,00% 4,450 4,450 4,450 04 dec
Ability 2,360 0,000 0,00% 0,000 0,000 2,360 07 dec
ABIOMED 317,520 0,000 0,00% 0,000 0,000 317,520 07 dec
Abraxas Petroleum... 1,550 0,000 0,00% 0,000 0,000 1,550 07 dec
Acacia Communicat... 39,620 0,000 0,00% 42,750 39,550 39,620 07 dec
Acacia Research Corp 3,030 0,000 0,00% 0,000 0,000 3,030 07 dec
Acadia Healthcare... 31,660 0,000 0,00% 32,510 31,040 31,660 07 dec
ACADIA Pharmaceut... 18,210 0,000 0,00% 0,000 0,000 18,210 07 dec
Acasti Pharma 0,666 0,000 0,00% 0,000 0,000 0,666 07 dec
Accelerate Diagno... 14,150 0,000 0,00% 15,160 13,910 14,150 07 dec
Acceleron Pharma 48,190 0,000 0,00% 50,460 47,460 48,190 07 dec
Access National Corp 24,450 0,000 0,00% 24,940 24,160 24,450 07 dec
Accuray 3,850 0,000 0,00% 3,910 3,760 3,850 07 dec
AcelRx Pharmaceut... 3,360 0,000 0,00% 0,000 0,000 3,360 07 dec
Aceto Corp 1,460 0,000 0,00% 1,540 1,450 1,460 07 dec
Achaogen 1,390 0,000 0,00% 0,000 0,000 1,390 07 dec
Achillion Pharmac... 3,110 0,000 0,00% 3,180 3,070 3,110 07 dec
ACI Worldwide 27,160 0,000 0,00% 28,350 26,870 27,160 07 dec
Aclaris Therapeutics 8,260 0,000 0,00% 8,800 8,000 8,260 07 dec
ACNB Corp 36,990 0,000 0,00% 37,400 35,620 36,990 07 dec
Acorda Therapeutics 18,630 0,000 0,00% 19,320 18,430 18,630 07 dec
Activision Blizzard 47,230 0,000 0,00% 0,000 0,000 47,230 07 dec
Acxiom Holdings 48,480 0,000 0,00% 50,015 48,435 48,480 01 okt
Adamas Pharmaceut... 9,980 0,000 0,00% 10,200 9,795 9,980 07 dec
Adamis Pharmaceut... 2,830 0,000 0,00% 2,940 2,810 2,830 07 dec
Adaptimmune Thera... 5,720 0,000 0,00% 5,890 5,500 5,720 07 dec
Addus HomeCare Corp 74,400 0,000 0,00% 76,510 73,490 74,400 07 dec
ADDvantage Techno... 1,310 0,000 0,00% 1,320 1,310 1,310 07 dec
Adesto Technologi... 4,640 0,000 0,00% 5,000 4,600 4,640 07 dec
ADMA Biologics 4,740 0,000 0,00% 4,980 4,660 4,740 07 dec
Adobe 238,000 0,000 0,00% 0,000 0,000 238,000 07 dec
Adtran 12,000 0,000 0,00% 12,740 11,940 12,000 07 dec
Aduro Biotech 2,680 0,000 0,00% 2,910 2,580 2,680 07 dec
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 09 feb
Advanced Emission... 10,510 -0,010 -0,10% 0,000 0,000 10,520 07 dec
Advanced Energy I... 41,600 0,000 0,00% 43,795 41,457 41,600 07 dec
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 19,460 0,000 0,00% 0,000 0,000 19,460 07 dec
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 18 okt
Advaxis 0,380 0,000 0,00% 0,408 0,378 0,380 07 dec
Adverum Biotechno... 3,640 0,000 0,00% 3,690 3,590 3,640 07 dec
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 17,230 0,000 0,00% 18,040 17,110 17,230 07 dec
Aeglea BioTherape... 7,870 0,000 0,00% 8,100 7,540 7,870 07 dec
Aehr Test Systems 1,790 0,000 0,00% 1,841 1,750 1,790 07 dec
Aemetis 0,751 0,000 0,00% 0,780 0,721 0,751 07 dec
Aerie Pharmaceuti... 39,690 0,000 0,00% 0,000 0,000 39,690 07 dec
AeroVironment 69,810 0,000 0,00% 73,900 69,800 69,810 07 dec
Aeterna Zentaris 3,658 -0,012 -0,34% 0,000 0,000 3,670 07 dec
Aethlon Medical 1,260 0,000 0,00% 0,000 0,000 1,260 07 dec
Affimed NV 4,000 0,000 0,00% 0,000 0,000 4,000 07 dec
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 2,630 0,000 0,00% 0,000 0,000 2,630 07 dec
Agile Therapeutics 0,802 0,000 0,00% 0,838 0,800 0,802 07 dec
Agilysys 15,590 0,000 0,00% 16,210 15,537 15,590 07 dec
Agios Pharmaceuti... 53,170 0,000 0,00% 56,490 52,510 53,170 07 dec
AGNC Investment Corp 25,570 0,000 0,00% 25,650 25,500 25,570 07 dec
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 17,830 0,000 0,00% 0,000 0,000 17,830 07 dec
AgroFresh Solutions 4,220 0,000 0,00% 4,270 4,170 4,220 07 dec
AgroFresh Solutions 0,170 0,000 0,00% 0,170 0,170 0,170 06 dec
Aimmune Therapeutics 23,060 0,000 0,00% 24,150 23,020 23,060 07 dec
Air T 28,500 0,000 0,00% 28,500 28,190 28,500 07 dec
Air Transport Ser... 17,790 0,000 0,00% 18,270 17,700 17,790 07 dec
Airgain 10,990 0,000 0,00% 11,940 10,765 10,990 07 dec
AirMedia Group 0,247 0,000 0,00% 0,260 0,236 0,247 07 dec
Akamai Technologies 66,650 0,000 0,00% 69,180 66,160 66,650 07 dec
Akari Therapeutic... 1,820 -0,020 -1,09% 1,900 1,810 1,840 07 dec
Akebia Therapeutics 8,530 0,000 0,00% 8,870 8,320 8,530 07 dec
Akers Biosciences 1,370 0,000 0,00% 0,000 0,000 1,370 07 dec
Akorn 4,260 0,000 0,00% 5,730 3,540 4,260 07 dec
Alarm.Com Holdings 50,640 0,000 0,00% 53,230 49,940 50,640 07 dec
Alaska Communicat... 1,510 0,000 0,00% 1,520 1,467 1,510 07 dec
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 6,445 0,000 0,00% 6,450 6,360 6,445 07 dec
Alder Biopharmace... 11,810 -0,020 -0,17% 12,540 11,760 11,830 07 dec
Aldeyra Therapeutics 9,230 0,000 0,00% 0,000 0,000 9,230 07 dec
Alexion Pharmaceu... 115,600 0,000 0,00% 0,000 0,000 115,600 07 dec
Alico 32,450 0,000 0,00% 32,710 31,910 32,450 07 dec
Align Technology 210,280 0,000 0,00% 0,000 0,000 210,280 07 dec
Alimera Sciences 0,980 0,000 0,00% 1,040 0,966 0,980 07 dec
ALJ Regional Hold... 1,600 0,000 0,00% 1,640 1,540 1,600 07 dec
Alkermes plc 34,010 0,000 0,00% 35,000 33,740 34,010 07 dec
Allegiance Bancsh... 34,500 0,000 0,00% 35,100 34,160 34,500 07 dec
Allegiant Travel ... 126,320 0,000 0,00% 135,480 126,170 126,320 07 dec
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 31 mei
Alliance Resource... 19,570 0,000 0,00% 0,000 0,000 19,570 07 dec
Allied Healthcare... 2,010 0,000 0,00% 2,065 2,010 2,010 06 dec
Allied Motion Tec... 50,680 0,000 0,00% 52,196 46,590 50,680 07 dec
Alliqua BioMedical 2,220 0,000 0,00% 2,358 2,160 2,220 07 dec
Allot Communicati... 6,690 0,000 0,00% 6,770 6,650 6,690 07 dec
Allscripts Health... 9,490 0,000 0,00% 0,000 0,000 9,490 07 dec
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 29 mrt
Alnylam Pharmaceu... 74,380 0,000 0,00% 81,598 74,040 74,380 07 dec
Alpha and Omega S... 9,940 0,000 0,00% 10,210 9,610 9,940 07 dec
Alphabet 1.046,580 0,000 0,00% 0,000 0,000 1.046,580 07 dec
Alphabet 1.036,580 0,000 0,00% 0,000 0,000 1.036,580 07 dec
AlphaMark Activel... 22,720 0,000 0,00% 22,940 22,720 22,720 07 dec
Alphatec Holdings 2,620 0,000 0,00% 0,000 0,000 2,620 07 dec
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 23,950 0,000 0,00% 24,040 23,290 23,950 07 dec
Altra Industrial ... 27,330 0,000 0,00% 28,615 26,800 27,330 07 dec
AMAG Pharmaceuticals 17,500 0,000 0,00% 18,390 17,420 17,500 07 dec
Amarin Corp 16,910 0,000 0,00% 0,000 0,000 16,910 07 dec
A-Mark Precious M... 12,250 0,000 0,00% 12,378 12,250 12,250 07 dec
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.629,130 0,000 0,00% 0,000 0,000 1.629,130 07 dec
Ambac Financial G... 16,410 0,000 0,00% 16,800 16,310 16,410 07 dec
Ambac Financial G... 8,123 0,000 0,00% 8,123 7,220 8,123 07 dec
Ambarella 38,090 0,000 0,00% 0,000 0,000 38,090 07 dec
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 58,060 0,000 0,00% 58,820 57,500 58,060 07 dec
Amdocs Limited 60,290 0,000 0,00% 63,700 60,280 60,290 07 dec
Amedisys 130,300 0,000 0,00% 0,000 0,000 130,300 07 dec
AMERCO 340,589 +0,509 +0,15% 350,055 335,410 340,080 07 dec
America First Mul... 5,650 0,000 0,00% 5,730 5,630 5,650 07 dec
America Movil 13,695 0,000 0,00% 13,912 13,500 13,695 07 dec
American Airlines... 33,560 -0,010 -0,03% 0,000 0,000 33,570 07 dec
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 24 aug
American Electric... 1,110 0,000 0,00% 0,000 0,000 1,110 07 dec
American National... 33,760 0,000 0,00% 34,371 33,065 33,760 07 dec
American National... 123,980 0,000 0,00% 125,000 122,490 123,980 07 dec
American Public E... 29,010 0,000 0,00% 30,105 28,660 29,010 07 dec
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 04 dec
American River Ba... 14,800 0,000 0,00% 14,800 14,800 14,800 07 dec
American Software 10,340 0,000 0,00% 10,540 10,090 10,340 07 dec
American Supercon... 10,700 0,000 0,00% 11,200 10,530 10,700 07 dec
American Woodmark... 61,600 0,000 0,00% 64,605 61,300 61,600 07 dec
America's Car-Mart 68,150 0,000 0,00% 71,610 66,760 68,150 07 dec
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 37,440 0,000 0,00% 39,890 37,040 37,440 07 dec
AMERISAFE 62,980 0,000 0,00% 63,739 62,065 62,980 07 dec
AmeriServ Financial 4,090 0,000 0,00% 4,140 4,090 4,090 07 dec
AmeriServ Financial 29,000 0,000 0,00% 29,000 28,829 29,000 07 dec
Ames National Corp 26,890 0,000 0,00% 27,670 26,350 26,890 07 dec
Amgen 191,440 0,000 0,00% 0,000 0,000 191,440 07 dec
Amicus Therapeutics 9,920 0,000 0,00% 10,570 9,885 9,920 07 dec
Amkor Technology 6,170 0,000 0,00% 6,470 6,130 6,170 07 dec
Amphastar Pharmac... 21,980 -0,010 -0,05% 22,260 21,590 21,990 07 dec
Amplify Online Re... 42,690 0,000 0,00% 44,570 42,450 42,690 07 dec
Amtech Systems 5,120 0,000 0,00% 5,300 4,995 5,120 07 dec
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 28 nov
Amyris 4,340 0,000 0,00% 4,670 4,270 4,340 07 dec
Analog Devices 86,420 0,000 0,00% 0,000 0,000 86,420 07 dec
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 22 jun
Anavex Life Scien... 2,150 0,000 0,00% 2,250 2,150 2,150 07 dec
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 14 nov
Andersons 30,920 0,000 0,00% 31,915 30,730 30,920 07 dec
Andina Acquisitio... 16,040 0,000 0,00% 16,040 16,040 16,040 29 jan
Andina Acquisitio... 10,295 0,000 0,00% 10,316 10,060 10,295 15 mrt
Andina Acquisitio... 1,420 0,000 0,00% 1,420 1,350 1,420 15 mrt
Andina Acquisitio... 1,870 0,000 0,00% 2,000 1,850 1,870 15 mrt
ANGI Homeservices 16,270 0,000 0,00% 16,950 16,240 16,270 07 dec
AngioDynamics 20,780 0,000 0,00% 21,305 20,770 20,780 07 dec
ANI Pharmaceuticals 53,500 0,000 0,00% 54,840 51,445 53,500 07 dec
Anika Therapeutics 31,600 0,000 0,00% 33,130 31,290 31,600 07 dec
Ansys 152,390 +0,020 +0,01% 161,870 151,170 152,370 07 dec
Antares Pharma 3,180 0,000 0,00% 3,390 3,160 3,180 07 dec
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 27 jun
Apogee Enterprises 34,440 0,000 0,00% 35,660 34,370 34,440 07 dec
Apollo Investment... 15,050 0,000 0,00% 15,370 15,050 15,050 07 dec
AppFolio 60,070 0,000 0,00% 0,000 0,000 60,070 07 dec
Apple 168,490 0,000 0,00% 0,000 0,000 168,490 07 dec
Appliance Recycli... 0,549 +0,004 +0,64% 0,577 0,540 0,545 07 dec
Applied DNA Sciences 1,050 0,000 0,00% 0,000 0,000 1,050 07 dec
Applied DNA Sciences 0,060 0,000 0,00% 0,060 0,060 0,060 06 dec
Applied Genetic T... 6,500 0,000 0,00% 6,590 5,990 6,500 07 dec
Applied Materials 33,640 0,000 0,00% 0,000 0,000 33,640 07 dec
Applied Optoelect... 19,140 0,000 0,00% 0,000 0,000 19,140 07 dec
Approach Resources 1,230 0,000 0,00% 1,297 1,220 1,230 07 dec
Apricus Biosciences 0,287 0,000 0,00% 0,000 0,000 0,287 07 dec
Aptevo Therapeutics 2,200 0,000 0,00% 2,336 2,100 2,200 07 dec
Aptose Biosciences 2,100 0,000 0,00% 2,140 2,020 2,100 07 dec
Aqua Metals 2,070 0,000 0,00% 2,100 2,000 2,070 07 dec
Aquinox Pharmaceu... 2,300 0,000 0,00% 2,390 2,240 2,300 07 dec
Aradigm Corp 0,543 0,000 0,00% 0,650 0,500 0,543 07 dec
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 20 aug
Aratana Therapeutics 6,420 0,000 0,00% 6,540 6,320 6,420 07 dec
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 4,400 0,000 0,00% 4,660 4,370 4,400 07 dec
ARC Group Worldwide 1,190 0,000 0,00% 1,470 1,190 1,190 07 dec
ARCA biopharma 0,513 0,000 0,00% 0,550 0,500 0,513 07 dec
Arcadia Biosciences 4,050 0,000 0,00% 4,050 3,858 4,050 07 dec
ArcBest Corp 35,750 0,000 0,00% 38,600 35,720 35,750 07 dec
Arch Capital Grou... 27,740 0,000 0,00% 28,110 27,620 27,740 07 dec
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 26 apr
Arcturus Therapeu... 5,490 0,000 0,00% 6,162 5,400 5,490 07 dec
Ardelyx 2,330 0,000 0,00% 2,620 2,300 2,330 07 dec
Arena Pharmaceuti... 40,550 0,000 0,00% 41,290 39,950 40,550 07 dec
Ares Capital Corp 16,580 0,000 0,00% 0,000 0,000 16,580 07 dec
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 04 mei
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 04 mei
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 24 apr
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 22,280 0,000 0,00% 22,280 21,500 22,280 07 dec
Arotech Corp 2,680 0,000 0,00% 0,000 0,000 2,680 07 dec
ArQule 3,580 0,000 0,00% 0,000 0,000 3,580 07 dec
Array BioPharma 15,210 0,000 0,00% 0,000 0,000 15,210 07 dec
ARRIS Internation... 30,770 0,000 0,00% 0,000 0,000 30,770 07 dec
Arrow DWA Tactica... 10,732 0,000 0,00% 10,771 10,732 10,732 07 dec
Arrow Financial Corp 33,930 0,000 0,00% 34,925 32,910 33,930 07 dec
Arrowhead Pharmac... 13,130 0,000 0,00% 0,000 0,000 13,130 07 dec
Artesian Resource... 37,490 0,000 0,00% 0,000 0,000 37,490 07 dec
Art's-Way Manufac... 2,270 0,000 0,00% 2,339 2,270 2,270 07 dec
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 3,010 0,000 0,00% 0,000 0,000 3,010 07 dec
Ascendis Pharma A/S 64,580 -0,130 -0,20% 65,250 63,410 64,710 07 dec
Ascent Capital Group 0,780 +0,010 +1,27% 0,821 0,770 0,770 07 dec
Asia Pacific Wire... 2,250 0,000 0,00% 2,250 2,250 2,250 07 dec
ASML Holding NV 159,530 0,000 0,00% 0,000 0,000 159,530 07 dec
Aspen Technology 81,800 0,000 0,00% 85,860 81,110 81,800 07 dec
Assembly Biosciences 24,890 0,000 0,00% 25,350 24,158 24,890 07 dec
Asta Funding 4,140 0,000 0,00% 4,150 4,140 4,140 07 dec
Astec Industries 32,500 0,000 0,00% 34,400 31,800 32,500 07 dec
Astronics Corp 30,390 0,000 0,00% 31,308 29,960 30,390 07 dec
AstroNova 19,250 0,000 0,00% 19,700 19,250 19,250 07 dec
Astrotech Corp 2,850 0,000 0,00% 2,920 2,730 2,850 07 dec
Asure Software 5,980 0,000 0,00% 6,270 5,820 5,980 07 dec
ATA 1,060 0,000 0,00% 1,120 1,050 1,060 07 dec
Atara Biotherapeu... 40,200 0,000 0,00% 41,380 39,740 40,200 07 dec
athenahealth 133,160 0,000 0,00% 133,250 132,750 133,160 07 dec
Athersys 1,860 0,000 0,00% 0,000 0,000 1,860 07 dec
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,420 0,000 0,00% 2,519 2,420 2,420 07 dec
Atlantic Capital ... 17,460 0,000 0,00% 17,780 17,345 17,460 07 dec
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 25 mei
Atlantica Yield plc 19,790 0,000 0,00% 20,140 19,550 19,790 07 dec
Atlanticus Holdin... 3,250 0,000 0,00% 3,547 3,040 3,250 07 dec
Atlas Air Worldwi... 50,100 0,000 0,00% 52,778 49,850 50,100 07 dec
Atlas Financial H... 9,010 0,000 0,00% 9,140 8,800 9,010 07 dec
Atlassian Corp 80,460 0,000 0,00% 0,000 0,000 80,460 07 dec
ATN International 77,660 0,000 0,00% 80,783 77,530 77,660 07 dec
Atomera 3,210 0,000 0,00% 3,310 3,110 3,210 07 dec
Atossa Genetics 1,320 0,000 0,00% 0,000 0,000 1,320 07 dec
AtriCure 31,260 0,000 0,00% 32,640 31,050 31,260 07 dec
Atrion Corp 779,840 0,000 0,00% 0,000 0,000 779,840 07 dec
Attunity Ltd 20,720 0,000 0,00% 21,490 19,830 20,720 07 dec
aTyr Pharma 0,574 0,000 0,00% 0,000 0,000 0,574 07 dec
Auburn National B... 35,820 0,000 0,00% 0,000 0,000 35,820 07 dec
Audentes Therapeu... 23,440 0,000 0,00% 24,385 22,710 23,440 07 dec
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 10,810 0,000 0,00% 11,462 10,748 10,810 07 dec
Aurinia Pharmaceu... 6,120 0,000 0,00% 6,400 6,100 6,120 07 dec
Auris Medical Hol... 0,554 0,000 0,00% 0,000 0,000 0,554 07 dec
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 132,570 0,000 0,00% 0,000 0,000 132,570 07 dec
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 139,330 0,000 0,00% 0,000 0,000 139,330 07 dec
AVEO Pharmaceuticals 2,020 0,000 0,00% 0,000 0,000 2,020 07 dec
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 14 mei
Aviat Networks 14,720 0,000 0,00% 14,770 14,418 14,720 07 dec
Avid Technology 6,060 0,000 0,00% 6,120 5,970 6,060 07 dec
Avinger 0,340 0,000 0,00% 0,358 0,323 0,340 07 dec
Avis Budget Group 26,230 0,000 0,00% 0,000 0,000 26,230 07 dec
Aware 3,500 0,000 0,00% 3,580 3,478 3,500 07 dec
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 18,540 0,000 0,00% 19,100 18,410 18,540 07 dec
AxoGen 29,670 0,000 0,00% 31,320 29,213 29,670 07 dec
Axsome Therapeutics 2,950 0,000 0,00% 0,000 0,000 2,950 07 dec
AXT 5,030 0,000 0,00% 5,250 5,010 5,030 07 dec
AzurRx BioPharma 1,810 0,000 0,00% 1,920 1,770 1,810 07 dec
Envision Healthca... 45,990 0,000 0,00% 46,000 45,980 45,990 10 okt
Envision Healthca... 113,730 0,000 0,00% 113,940 113,010 113,730 jun '17
Global X Future A... 13,630 0,000 0,00% 14,055 13,630 13,630 07 dec
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 06 sep
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 06 sep
Renmin Tianli Group 1,375 0,000 0,00% 1,375 1,260 1,375 07 dec
SiNtx Technologies 0,223 0,000 0,00% 0,000 0,000 0,223 07 dec
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 3,000 0,000 0,00% 3,000 2,720 3,000 07 dec