Koersen » Verenigde Staten » Cboe-us a-z » A | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 01 okt
AAON 32,370 -0,010 -0,03% 32,600 31,560 32,380 23 okt
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 31 jul
Abeona Therapeutics 9,400 -0,010 -0,11% 9,565 8,860 9,410 23 okt
Abeona Therapeutics 4,360 -0,990 -18,51% 4,410 4,310 5,350 22 okt
Ability 3,350 +0,250 +8,06% 3,570 3,033 3,100 23 okt
ABIOMED 370,190 +3,990 +1,09% 373,850 350,250 366,200 23 okt
Abraxas Petroleum... 1,950 -0,050 -2,50% 2,000 1,910 2,000 23 okt
Acacia Communicat... 37,740 -0,560 -1,46% 38,210 36,190 38,300 23 okt
Acacia Research Corp 3,070 -0,020 -0,65% 3,100 3,030 3,090 23 okt
Acadia Healthcare... 40,620 +1,790 +4,61% 40,680 37,880 38,830 23 okt
ACADIA Pharmaceut... 21,990 +0,230 +1,06% 22,630 20,920 21,760 23 okt
Acasti Pharma 1,070 +0,070 +7,00% 1,090 0,900 1,000 23 okt
Accelerate Diagno... 15,670 -0,370 -2,31% 16,150 15,415 16,040 23 okt
Acceleron Pharma 50,620 +0,270 +0,54% 51,340 48,565 50,350 23 okt
Access National Corp 24,980 +0,080 +0,32% 25,180 24,460 24,900 23 okt
Accuray 3,640 -0,060 -1,62% 3,715 3,545 3,700 23 okt
AcelRx Pharmaceut... 4,170 +0,420 +11,20% 4,300 3,777 3,750 23 okt
Aceto Corp 2,130 +0,010 +0,47% 2,140 2,020 2,120 23 okt
Achaogen 4,220 +0,240 +6,03% 4,260 3,860 3,980 23 okt
Achillion Pharmac... 3,020 -0,010 -0,33% 3,150 2,940 3,030 23 okt
ACI Worldwide 25,810 -0,470 -1,79% 26,080 25,390 26,280 23 okt
Aclaris Therapeutics 12,370 -0,160 -1,28% 12,900 12,171 12,530 23 okt
ACNB Corp 36,730 -0,610 -1,63% 36,787 35,860 37,340 23 okt
Acorda Therapeutics 18,250 +0,820 +4,70% 18,750 17,010 17,430 23 okt
Activision Blizzard 68,980 -0,800 -1,15% 69,390 66,720 69,780 23 okt
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 01 okt
Adamas Pharmaceut... 17,590 -0,050 -0,28% 18,180 17,000 17,640 23 okt
Adamis Pharmaceut... 2,970 +0,120 +4,21% 2,980 2,660 2,850 23 okt
Adaptimmune Thera... 7,030 -0,520 -6,89% 7,800 6,720 7,550 23 okt
Addus HomeCare Corp 61,660 -0,900 -1,44% 62,490 60,470 62,560 23 okt
ADDvantage Techno... 1,310 -0,010 -0,76% 1,320 1,300 1,320 23 okt
Adesto Technologi... 4,150 -0,010 -0,24% 4,340 4,030 4,160 23 okt
ADMA Biologics 5,480 -0,020 -0,36% 5,610 5,310 5,500 23 okt
Adobe 251,760 +0,700 +0,28% 254,910 242,560 251,060 23 okt
Adtran 13,940 -0,070 -0,50% 14,100 13,590 14,010 23 okt
Aduro Biotech 4,380 -0,050 -1,13% 4,440 4,130 4,430 23 okt
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 09 feb
Advanced Emission... 10,390 -0,010 -0,10% 10,520 10,310 10,400 23 okt
Advanced Energy I... 44,820 -0,350 -0,77% 45,170 43,520 45,170 23 okt
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 25,090 +0,060 +0,24% 25,260 23,850 25,030 23 okt
Advaxis 0,007 -0,008 -52,03% 0,010 0,007 0,015 18 okt
Advaxis 0,600 -0,007 -1,17% 0,610 0,580 0,607 23 okt
Adverum Biotechno... 4,450 +0,030 +0,68% 4,610 4,080 4,420 23 okt
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 23,250 -0,470 -1,98% 23,720 23,070 23,720 23 okt
Aeglea BioTherape... 8,860 -0,130 -1,45% 9,070 8,600 8,990 23 okt
Aehr Test Systems 2,030 +0,010 +0,50% 2,040 1,930 2,020 23 okt
Aemetis 0,956 -0,034 -3,43% 1,000 0,950 0,990 23 okt
Aerie Pharmaceuti... 59,270 +1,150 +1,98% 60,045 56,590 58,120 23 okt
AeroVironment 93,980 +0,700 +0,75% 95,040 90,471 93,280 23 okt
Aeterna Zentaris 1,420 -0,030 -2,07% 1,433 1,347 1,450 23 okt
Aethlon Medical 1,030 0,000 0,00% 1,030 1,020 1,030 23 okt
Affimed NV 3,200 +0,050 +1,59% 3,301 2,970 3,150 23 okt
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 1,805 -0,005 -0,28% 1,810 1,700 1,810 23 okt
Agile Therapeutics 0,800 -0,010 -1,23% 0,848 0,650 0,810 23 okt
Agilysys 15,570 -0,340 -2,14% 15,810 15,290 15,910 23 okt
Agios Pharmaceuti... 64,690 +1,880 +2,99% 65,525 59,865 62,810 23 okt
AGNC Investment Corp 25,317 +0,077 +0,31% 25,350 25,200 25,240 23 okt
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 17,600 -0,080 -0,45% 17,685 17,570 17,680 23 okt
AgroFresh Solutions 5,570 -0,150 -2,62% 5,710 5,490 5,720 23 okt
AgroFresh Solutions 0,210 -0,040 -16,00% 0,000 0,190 0,250 23 okt
Aimmune Therapeutics 27,460 +0,540 +2,01% 27,950 26,170 26,920 23 okt
Air T 39,068 -1,285 -3,18% 40,990 40,300 40,353 23 okt
Air Transport Ser... 20,440 -0,130 -0,63% 20,700 20,100 20,570 23 okt
Airgain 12,000 -0,370 -2,99% 12,246 11,744 12,370 23 okt
AirMedia Group 0,460 -0,010 -2,13% 0,470 0,000 0,470 23 okt
Akamai Technologies 64,220 -0,960 -1,47% 64,550 63,330 65,180 23 okt
Akari Therapeutic... 1,800 -0,020 -1,10% 1,871 1,760 1,820 23 okt
Akebia Therapeutics 8,330 +0,030 +0,36% 8,590 8,110 8,300 23 okt
Akers Biosciences 0,375 +0,006 +1,52% 0,385 0,350 0,370 23 okt
Akorn 6,470 -0,130 -1,97% 6,670 6,300 6,600 23 okt
Alarm.Com Holdings 46,100 -0,300 -0,65% 46,450 45,174 46,400 23 okt
Alaska Communicat... 1,460 0,000 0,00% 1,480 1,440 1,460 23 okt
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 5,930 -0,010 -0,17% 5,950 5,720 5,940 23 okt
Alder Biopharmace... 13,020 +0,350 +2,76% 13,380 12,300 12,670 23 okt
Aldeyra Therapeutics 11,910 +0,080 +0,68% 12,380 11,300 11,830 23 okt
Alexion Pharmaceu... 123,050 -0,870 -0,70% 124,260 119,325 123,920 23 okt
Alico 33,585 -0,295 -0,87% 33,730 33,388 33,880 23 okt
Align Technology 311,690 -2,530 -0,81% 313,300 295,780 314,220 23 okt
Alimera Sciences 0,970 +0,010 +1,04% 0,970 0,930 0,960 23 okt
ALJ Regional Hold... 1,520 +0,010 +0,66% 1,590 0,000 1,510 23 okt
Alkermes plc 40,190 +1,330 +3,42% 40,520 37,010 38,860 23 okt
Allegiance Bancsh... 38,400 -0,730 -1,87% 40,114 38,360 39,130 23 okt
Allegiant Travel ... 121,330 +0,250 +0,21% 121,505 118,290 121,080 23 okt
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 31 mei
Alliance Resource... 19,440 -0,280 -1,42% 19,720 19,270 19,720 23 okt
Allied Healthcare... 2,080 +0,050 +2,46% 2,080 2,070 2,030 23 okt
Allied Motion Tec... 42,440 -1,540 -3,50% 43,150 41,810 43,980 23 okt
Alliqua BioMedical 1,890 -0,060 -3,08% 1,903 1,820 1,950 23 okt
Allot Communicati... 6,500 +0,020 +0,31% 6,560 6,360 6,480 23 okt
Allscripts Health... 13,260 -0,150 -1,12% 13,435 13,050 13,410 23 okt
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 29 mrt
Alnylam Pharmaceu... 76,600 +1,650 +2,20% 78,345 73,530 74,950 23 okt
Alpha and Omega S... 9,890 +0,080 +0,82% 10,030 9,630 9,810 23 okt
Alphabet 1.114,910 +3,540 +0,32% 1.118,000 1.079,010 1.111,370 23 okt
Alphabet 1.103,690 +2,530 +0,23% 1.107,890 1.070,000 1.101,160 23 okt
AlphaMark Activel... 24,110 -0,900 -3,60% 24,137 24,110 25,010 23 okt
Alphatec Holdings 3,070 -0,140 -4,36% 3,216 3,020 3,210 23 okt
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 27,400 -2,130 -7,21% 29,537 26,990 29,530 23 okt
Altra Industrial ... 34,070 -0,980 -2,80% 34,705 33,820 35,050 23 okt
AMAG Pharmaceuticals 22,470 +0,060 +0,27% 22,690 21,230 22,410 23 okt
Amarin Corp 21,430 +1,640 +8,29% 21,930 19,030 19,790 23 okt
A-Mark Precious M... 13,790 +0,310 +2,30% 13,909 13,430 13,480 23 okt
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.768,700 -20,600 -1,15% 1.776,340 1.714,000 1.789,300 23 okt
Ambac Financial G... 20,070 +0,050 +0,25% 20,160 19,640 20,020 23 okt
Ambac Financial G... 9,740 +0,070 +0,72% 10,320 9,480 9,670 23 okt
Ambarella 34,780 +1,290 +3,85% 35,480 32,580 33,490 23 okt
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 59,370 -0,690 -1,15% 60,050 58,420 60,060 23 okt
Amdocs Limited 62,910 -0,390 -0,62% 63,290 61,750 63,300 23 okt
Amedica Corp 0,311 -0,014 -4,43% 0,324 0,300 0,325 23 okt
Amedisys 108,910 +0,270 +0,25% 110,070 105,745 108,640 23 okt
AMERCO 321,490 -3,410 -1,05% 324,100 316,000 324,900 23 okt
America First Mul... 5,520 -0,040 -0,72% 5,560 5,490 5,560 23 okt
America Movil 14,470 -0,030 -0,21% 14,530 14,350 14,500 23 okt
American Airlines... 32,380 +0,220 +0,68% 32,440 30,600 32,160 23 okt
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 24 aug
American Electric... 0,650 +0,015 +2,35% 0,650 0,602 0,635 23 okt
American National... 35,970 -0,920 -2,49% 36,720 35,070 36,890 23 okt
American National... 121,730 -1,760 -1,43% 122,940 121,240 123,490 23 okt
American Public E... 30,270 +0,040 +0,13% 30,870 29,690 30,230 23 okt
American Railcar ... 69,850 -0,150 -0,21% 70,000 69,760 70,000 23 okt
American River Ba... 14,900 -0,580 -3,75% 15,450 14,850 15,480 23 okt
American Software 11,230 +0,100 +0,90% 11,280 10,910 11,130 23 okt
American Supercon... 6,244 -0,076 -1,21% 6,315 6,110 6,320 23 okt
American Woodmark... 62,390 +0,200 +0,32% 63,460 60,680 62,190 23 okt
America's Car-Mart 73,430 +1,150 +1,59% 74,130 71,080 72,280 23 okt
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 41,980 -0,570 -1,34% 42,440 41,370 42,550 23 okt
AMERISAFE 63,450 -0,150 -0,24% 64,250 63,190 63,600 23 okt
AmeriServ Financial 4,350 +0,070 +1,64% 4,350 4,270 4,280 23 okt
AmeriServ Financial 27,950 0,000 0,00% 27,950 27,950 27,950 17 okt
Ames National Corp 27,000 -0,030 -0,11% 27,170 26,790 27,030 23 okt
Amgen 197,640 -0,380 -0,19% 199,090 193,720 198,020 23 okt
Amicus Therapeutics 11,430 -0,420 -3,54% 11,860 11,210 11,850 23 okt
Amkor Technology 6,170 +0,020 +0,33% 6,310 5,910 6,150 23 okt
Amphastar Pharmac... 18,230 -0,010 -0,05% 18,420 17,760 18,240 23 okt
Amplify Online Re... 44,500 -0,430 -0,96% 44,670 43,300 44,930 23 okt
Amtech Systems 4,560 +0,020 +0,44% 4,590 4,380 4,540 23 okt
AmTrust Financial... 14,210 -0,080 -0,56% 14,350 13,790 14,290 23 okt
Amyris 7,210 -0,250 -3,35% 7,350 6,940 7,460 23 okt
Analog Devices 82,650 +0,100 +0,12% 83,010 79,700 82,550 23 okt
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 22 jun
Anavex Life Scien... 2,560 +0,020 +0,79% 2,560 2,427 2,540 23 okt
Anchor Bancorp 25,870 -0,330 -1,26% 25,870 25,400 26,200 23 okt
Andersons 35,720 -0,180 -0,50% 36,279 35,110 35,900 23 okt
Andina Acquisitio... 16,040 0,000 0,00% 16,040 16,040 16,040 29 jan
Andina Acquisitio... 10,295 0,000 0,00% 10,316 10,060 10,295 15 mrt
Andina Acquisitio... 1,420 0,000 0,00% 1,420 1,350 1,420 15 mrt
Andina Acquisitio... 1,870 0,000 0,00% 2,000 1,850 1,870 15 mrt
ANGI Homeservices 19,340 +0,110 +0,57% 19,400 18,320 19,230 23 okt
AngioDynamics 20,170 +0,230 +1,15% 20,360 19,625 19,940 23 okt
ANI Pharmaceuticals 55,630 +0,690 +1,26% 56,440 53,865 54,940 23 okt
Anika Therapeutics 40,500 +0,990 +2,51% 40,970 38,010 39,510 23 okt
Ansys 150,730 -2,160 -1,41% 152,170 147,710 152,890 23 okt
Antares Pharma 3,340 -0,060 -1,76% 3,400 3,260 3,400 23 okt
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 27 jun
Apogee Enterprises 36,800 -1,280 -3,36% 37,450 36,410 38,080 23 okt
Apollo Investment... 5,050 -0,120 -2,32% 5,150 5,050 5,170 23 okt
AppFolio 60,470 -0,530 -0,87% 60,780 58,505 61,000 23 okt
Apple 222,730 +2,080 +0,94% 223,250 214,700 220,650 23 okt
Appliance Recycli... 0,761 +0,002 +0,22% 0,776 0,760 0,759 23 okt
Applied DNA Sciences 1,230 -0,010 -0,81% 1,260 1,200 1,240 23 okt
Applied DNA Sciences 0,130 -0,050 -27,78% 0,132 0,130 0,180 23 okt
Applied Genetic T... 6,770 +0,310 +4,80% 6,860 6,400 6,460 23 okt
Applied Materials 33,520 -0,010 -0,03% 33,940 32,110 33,530 23 okt
Applied Optoelect... 22,260 -0,050 -0,22% 22,560 21,454 22,310 23 okt
Approach Resources 1,890 +0,030 +1,61% 1,900 1,730 1,860 23 okt
Apricus Biosciences 0,315 +0,005 +1,45% 0,320 0,300 0,310 23 okt
Aptevo Therapeutics 3,650 -0,150 -3,95% 3,819 3,560 3,800 23 okt
Aptose Biosciences 2,140 0,000 0,00% 2,240 1,970 2,140 23 okt
Aqua Metals 2,390 -0,110 -4,40% 2,500 2,360 2,500 23 okt
Aquinox Pharmaceu... 2,670 +0,120 +4,71% 2,680 2,510 2,550 23 okt
Aradigm Corp 1,180 -0,050 -4,07% 1,269 1,180 1,230 23 okt
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 20 aug
Aratana Therapeutics 6,430 +0,370 +6,11% 6,500 0,000 6,060 23 okt
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 4,520 +0,180 +4,15% 4,600 4,250 4,340 23 okt
ARC Group Worldwide 1,700 +0,040 +2,41% 1,720 1,640 1,660 23 okt
ARCA biopharma 0,580 -0,040 -6,45% 0,608 0,570 0,620 23 okt
Arcadia Biosciences 4,820 -0,230 -4,55% 4,990 4,620 5,050 23 okt
ArcBest Corp 37,340 -1,350 -3,49% 37,990 36,390 38,690 23 okt
Arch Capital Grou... 26,960 -0,440 -1,61% 27,290 26,890 27,400 23 okt
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 26 apr
Arcturus Therapeu... 5,200 -0,310 -5,63% 5,677 5,200 5,510 23 okt
Ardelyx 3,730 -0,020 -0,53% 3,865 3,650 3,750 23 okt
Arena Pharmaceuti... 39,580 +0,450 +1,15% 40,664 38,750 39,130 23 okt
Ares Capital Corp 16,130 -0,120 -0,74% 16,240 16,050 16,250 23 okt
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 04 mei
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 04 mei
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 24 apr
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 23,000 -0,130 -0,56% 23,165 22,410 23,130 23 okt
Arotech Corp 2,710 -0,030 -1,09% 2,741 2,600 2,740 23 okt
ArQule 4,390 +0,040 +0,92% 4,490 4,090 4,350 23 okt
Array BioPharma 14,850 -0,010 -0,07% 15,080 14,240 14,860 23 okt
ARRIS Internation... 22,550 -0,740 -3,18% 23,190 22,350 23,290 23 okt
Arrow DWA Tactica... 11,700 0,000 0,00% 0,000 0,000 11,700 19 okt
Arrow Financial Corp 34,750 -1,420 -3,93% 35,750 34,750 36,170 23 okt
Arrowhead Pharmac... 12,950 -0,030 -0,23% 13,290 12,290 12,980 23 okt
Artesian Resource... 36,050 +0,340 +0,95% 36,190 35,303 35,710 23 okt
Art's-Way Manufac... 2,185 0,000 0,00% 0,000 0,000 2,185 22 okt
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 3,690 -0,080 -2,12% 3,730 3,455 3,770 23 okt
Ascendis Pharma A/S 66,380 -2,080 -3,04% 68,425 63,835 68,460 23 okt
Ascent Capital Group 0,985 -0,025 -2,48% 1,010 0,960 1,010 23 okt
Asia Pacific Wire... 2,401 +0,007 +0,31% 2,440 2,370 2,393 23 okt
ASML Holding NV 172,950 -3,380 -1,92% 174,420 167,260 176,330 23 okt
Aspen Technology 98,140 -0,760 -0,77% 98,720 95,410 98,900 23 okt
Assembly Biosciences 22,760 -0,380 -1,64% 23,140 22,180 23,140 23 okt
Asta Funding 3,700 0,000 0,00% 0,000 0,000 3,700 22 okt
Astec Industries 35,510 -11,760 -24,88% 43,290 33,440 47,270 23 okt
Astronics Corp 32,700 -0,260 -0,79% 32,900 32,100 32,960 23 okt
AstroNova 18,970 +0,245 +1,31% 19,065 16,740 18,725 23 okt
Astrotech Corp 2,870 -0,070 -2,38% 3,023 2,814 2,940 23 okt
Asure Software 10,980 -0,310 -2,75% 11,240 10,930 11,290 23 okt
ATA 1,070 -0,010 -0,93% 1,279 1,060 1,080 23 okt
Atara Biotherapeu... 34,590 +0,470 +1,38% 35,540 32,650 34,120 23 okt
athenahealth 121,600 -0,070 -0,06% 122,790 120,800 121,670 23 okt
Athersys 1,970 -0,050 -2,48% 2,025 1,950 2,020 23 okt
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,750 -0,040 -1,43% 2,900 2,670 2,790 23 okt
Atlantic Capital ... 15,500 +0,020 +0,13% 15,650 15,250 15,480 23 okt
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 25 mei
Atlantica Yield plc 19,620 -0,410 -2,05% 20,200 19,500 20,030 23 okt
Atlanticus Holdin... 3,305 +0,005 +0,15% 3,350 3,110 3,300 23 okt
Atlas Air Worldwi... 51,270 -1,200 -2,29% 51,830 50,420 52,470 23 okt
Atlas Financial H... 9,400 +0,110 +1,18% 9,490 9,250 9,290 23 okt
Atlassian Corp 72,460 -0,180 -0,25% 72,630 69,680 72,640 23 okt
ATN International 73,500 -0,450 -0,61% 73,820 72,720 73,950 23 okt
Atomera 4,520 +0,040 +0,89% 4,600 4,250 4,480 23 okt
Atossa Genetics 1,510 +0,020 +1,34% 1,513 1,470 1,490 23 okt
AtriCure 29,900 -0,050 -0,17% 30,335 28,820 29,950 23 okt
Atrion Corp 686,000 +7,020 +1,03% 688,354 669,100 678,980 23 okt
Attunity Ltd 15,590 -0,090 -0,57% 15,850 15,060 15,680 23 okt
aTyr Pharma 0,651 -0,024 -3,56% 0,675 0,650 0,675 23 okt
Auburn National B... 40,040 +0,050 +0,13% 40,940 39,430 39,990 23 okt
Audentes Therapeu... 27,330 +0,330 +1,22% 27,810 25,970 27,000 23 okt
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 12,010 +2,320 +23,94% 12,170 10,230 9,690 23 okt
Aurinia Pharmaceu... 5,300 -0,120 -2,21% 5,410 5,220 5,420 23 okt
Auris Medical Hol... 0,945 -0,065 -6,44% 0,980 0,900 1,010 23 okt
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 134,120 -1,520 -1,12% 136,090 130,110 135,640 23 okt
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 142,440 -1,550 -1,08% 143,440 140,300 143,990 23 okt
AVEO Pharmaceuticals 2,270 +0,120 +5,58% 2,370 2,110 2,150 23 okt
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 14 mei
Aviat Networks 15,840 +0,250 +1,60% 15,870 15,420 15,590 23 okt
Avid Technology 5,470 0,000 0,00% 5,500 5,240 5,470 23 okt
Avinger 0,840 -0,070 -7,69% 0,921 0,796 0,910 23 okt
Avis Budget Group 30,910 -0,300 -0,96% 31,380 30,030 31,210 23 okt
Aware 3,590 +0,120 +3,46% 3,590 3,500 3,470 23 okt
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 18,010 -0,030 -0,17% 18,170 17,200 18,040 23 okt
AxoGen 33,210 -0,940 -2,75% 33,690 31,600 34,150 23 okt
Axsome Therapeutics 3,960 +0,020 +0,51% 4,060 3,821 3,940 23 okt
AXT 6,360 -0,030 -0,47% 6,430 6,140 6,390 23 okt
AzurRx BioPharma 2,650 0,000 0,00% 2,700 2,570 2,650 23 okt
Envision Healthca... 45,990 +0,010 +0,02% 46,000 45,980 45,980 10 okt
Envision Healthca... 113,730 0,000 0,00% 113,940 113,010 113,730 jun '17
Global X Future A... 14,338 -0,072 -0,50% 14,338 13,991 14,410 23 okt
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 06 sep
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 06 sep
Renmin Tianli Group 1,810 +0,026 +1,46% 1,810 1,660 1,784 23 okt
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 17 nov
Vaxart 3,090 -0,050 -1,59% 3,245 3,000 3,140 23 okt