Koersen » Verenigde Staten » Cboe-US a - z » A | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 01 okt
AAON 39,460 +1,000 +2,60% 39,610 38,490 38,460 15 feb
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 31 jul
Abeona Therapeutics 6,630 +0,130 +2,00% 6,680 6,330 6,500 15 feb
Abeona Therapeutics 3,350 0,000 0,00% 3,350 3,000 3,350 04 feb
Ability 1,910 -0,008 -0,42% 1,980 1,860 1,918 15 feb
ABIOMED 362,060 +4,240 +1,18% 362,330 357,100 357,820 15 feb
Abraxas Petroleum... 1,170 -0,020 -1,68% 1,235 1,150 1,190 15 feb
Acacia Communicat... 44,660 +0,230 +0,52% 44,800 43,920 44,430 15 feb
Acacia Research Corp 3,180 +0,060 +1,92% 3,190 3,100 3,120 15 feb
Acadia Healthcare... 28,410 +1,230 +4,53% 28,420 27,100 27,180 15 feb
ACADIA Pharmaceut... 23,260 +1,330 +6,06% 23,480 21,880 21,930 15 feb
Acasti Pharma 0,910 -0,014 -1,52% 0,940 0,900 0,924 15 feb
Accelerate Diagno... 19,790 +0,640 +3,34% 19,921 19,190 19,150 15 feb
Acceleron Pharma 42,460 +0,690 +1,65% 42,690 41,360 41,770 15 feb
Access National Corp 23,610 0,000 0,00% 24,230 23,400 23,610 31 jan
Accuray 4,930 +0,120 +2,49% 4,960 4,800 4,810 15 feb
AcelRx Pharmaceut... 2,890 +0,260 +9,89% 2,990 2,720 2,630 15 feb
Aceto Corp 1,100 0,000 0,00% 1,180 1,080 1,100 15 feb
Achaogen 0,918 -0,502 -35,37% 0,950 0,890 1,420 15 feb
Achillion Pharmac... 2,380 +0,030 +1,28% 2,440 2,330 2,350 15 feb
ACI Worldwide 30,760 +0,560 +1,85% 30,760 30,080 30,200 15 feb
Aclaris Therapeutics 7,430 -0,010 -0,13% 7,540 7,330 7,440 15 feb
ACNB Corp 39,200 +1,050 +2,75% 39,770 38,220 38,150 15 feb
Acorda Therapeutics 14,300 -1,260 -8,10% 16,040 13,950 15,560 15 feb
Activision Blizzard 44,600 -0,830 -1,83% 45,600 44,140 45,430 15 feb
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 01 okt
Adamas Pharmaceut... 10,530 +0,610 +6,15% 10,590 9,918 9,920 15 feb
Adamis Pharmaceut... 3,120 +0,020 +0,65% 3,150 2,920 3,100 15 feb
Adaptimmune Thera... 4,940 +0,100 +2,07% 4,960 4,650 4,840 15 feb
Addus HomeCare Corp 67,860 +0,660 +0,98% 68,590 67,367 67,200 15 feb
ADDvantage Techno... 1,380 0,000 0,00% 1,400 1,380 1,380 15 feb
Adesto Technologi... 5,430 +0,140 +2,65% 5,450 5,230 5,290 15 feb
ADMA Biologics 4,220 +0,400 +10,47% 4,410 3,800 3,820 15 feb
Adobe 259,450 -0,690 -0,27% 260,970 258,073 260,140 15 feb
Adtran 14,690 +0,080 +0,55% 14,965 14,635 14,610 15 feb
Aduro Biotech 4,050 +0,370 +10,05% 4,380 3,660 3,680 15 feb
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 feb '18
Advanced Emission... 11,710 -0,060 -0,51% 11,840 11,600 11,770 15 feb
Advanced Energy I... 51,160 +0,440 +0,87% 51,190 50,440 50,720 15 feb
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 23,680 +0,550 +2,38% 24,050 23,200 23,130 15 feb
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 18 okt
Advaxis 0,400 -0,012 -2,91% 0,437 0,400 0,412 15 feb
Adverum Biotechno... 3,810 +0,310 +8,86% 3,900 3,470 3,500 15 feb
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 20,240 +0,510 +2,58% 20,380 19,850 19,730 15 feb
Aeglea BioTherape... 8,350 +0,190 +2,33% 8,450 8,030 8,160 15 feb
Aehr Test Systems 1,390 +0,060 +4,51% 1,400 1,360 1,330 15 feb
Aemetis 0,980 -0,040 -3,92% 1,060 0,980 1,020 15 feb
Aerie Pharmaceuti... 41,750 +0,680 +1,66% 41,890 40,305 41,070 15 feb
AeroVironment 82,000 +1,640 +2,04% 82,050 80,150 80,360 15 feb
Aeterna Zentaris 3,930 -0,110 -2,72% 4,057 3,900 4,040 15 feb
Aethlon Medical 1,100 +0,050 +4,76% 1,140 1,070 1,050 15 feb
Affimed NV 3,410 -0,070 -2,01% 3,540 3,410 3,480 15 feb
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 3,610 +0,070 +1,98% 3,690 3,500 3,540 15 feb
Agile Therapeutics 1,090 -0,040 -3,54% 1,130 1,050 1,130 15 feb
Agilysys 20,350 +0,510 +2,57% 20,350 19,730 19,840 15 feb
Agios Pharmaceuti... 59,380 +1,960 +3,41% 60,850 56,715 57,420 15 feb
AGNC Investment Corp 25,620 +0,090 +0,35% 25,620 25,450 25,530 15 feb
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 17,620 -0,070 -0,40% 17,750 17,600 17,690 15 feb
AgroFresh Solutions 3,860 +0,010 +0,26% 3,920 3,860 3,850 15 feb
AgroFresh Solutions 0,095 +0,005 +5,56% 0,100 0,095 0,090 15 feb
Aimmune Therapeutics 24,210 +0,630 +2,67% 24,230 23,140 23,580 15 feb
Air T 29,919 +0,769 +2,64% 29,919 29,010 29,150 14 feb
Air Transport Ser... 24,900 +0,730 +3,02% 25,050 24,280 24,170 15 feb
Airgain 11,880 +1,390 +13,25% 12,100 10,700 10,490 15 feb
AirMedia Group 0,478 -0,001 -0,21% 0,479 0,450 0,479 15 feb
Akamai Technologies 70,090 -0,690 -0,97% 71,380 69,970 70,780 15 feb
Akari Therapeutic... 1,850 -0,021 -1,11% 1,950 1,850 1,871 15 feb
Akebia Therapeutics 6,650 +0,180 +2,78% 6,740 6,420 6,470 15 feb
Akers Biosciences 0,895 +0,011 +1,24% 0,910 0,880 0,884 15 feb
Akorn 4,440 +0,110 +2,54% 4,470 4,270 4,330 15 feb
Alarm.Com Holdings 65,010 0,000 0,00% 65,300 64,501 65,010 15 feb
Alaska Communicat... 1,870 +0,020 +1,08% 1,900 1,850 1,850 15 feb
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 7,320 -0,050 -0,68% 7,500 7,300 7,370 15 feb
Alder Biopharmace... 14,320 +0,340 +2,43% 14,490 13,980 13,980 15 feb
Aldeyra Therapeutics 7,760 -0,210 -2,63% 8,020 7,500 7,970 15 feb
Alexion Pharmaceu... 129,420 +3,490 +2,77% 129,490 125,435 125,930 15 feb
Alico 29,990 +0,580 +1,97% 29,990 29,430 29,410 15 feb
Align Technology 254,960 +4,210 +1,68% 255,680 251,390 250,750 15 feb
Alimera Sciences 1,080 0,000 0,00% 1,130 1,060 1,080 15 feb
ALJ Regional Hold... 1,860 +0,250 +15,53% 1,880 1,680 1,610 15 feb
Alkermes plc 32,540 +0,040 +0,12% 33,340 32,000 32,500 15 feb
Allegiance Bancsh... 38,750 +0,600 +1,57% 38,760 38,330 38,150 15 feb
Allegiant Travel ... 139,210 -0,530 -0,38% 141,740 139,000 139,740 15 feb
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 31 mei
Alliance Resource... 19,230 +0,090 +0,47% 19,380 19,170 19,140 15 feb
Allied Healthcare... 1,890 +0,040 +2,16% 1,890 1,890 1,850 15 feb
Allied Motion Tec... 43,040 +0,910 +2,16% 43,130 41,800 42,130 15 feb
Alliqua BioMedical 2,220 +0,040 +1,83% 2,260 2,200 2,180 15 feb
Allot Ltd 7,520 +0,080 +1,08% 7,600 7,440 7,440 15 feb
Allscripts Health... 12,210 +0,210 +1,75% 12,370 11,980 12,000 15 feb
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 29 mrt
Alnylam Pharmaceu... 83,530 +0,500 +0,60% 83,760 82,020 83,030 15 feb
Alpha and Omega S... 11,650 +0,290 +2,55% 11,690 11,303 11,360 15 feb
Alphabet 1.119,630 -9,570 -0,85% 1.139,300 1.116,720 1.129,200 15 feb
Alphabet 1.113,650 -8,020 -0,72% 1.131,670 1.110,650 1.121,670 15 feb
AlphaMark Activel... 23,780 +0,650 +2,81% 23,780 23,560 23,130 15 feb
Alphatec Holdings 1,400 -0,020 -1,41% 1,440 1,400 1,420 15 feb
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 25,190 +0,620 +2,52% 25,930 24,740 24,570 15 feb
Altra Industrial ... 32,030 +1,140 +3,69% 32,030 31,040 30,890 15 feb
AMAG Pharmaceuticals 16,710 +0,390 +2,39% 16,730 16,320 16,320 15 feb
Amarin Corp 17,660 +0,310 +1,79% 17,755 17,310 17,350 15 feb
A-Mark Precious M... 12,690 -0,100 -0,78% 12,950 12,688 12,790 15 feb
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.607,950 -14,700 -0,91% 1.628,910 1.604,500 1.622,650 15 feb
Ambac Financial G... 19,550 +0,220 +1,14% 19,880 19,450 19,330 15 feb
Ambac Financial G... 9,500 -0,050 -0,52% 9,750 9,500 9,550 15 feb
Ambarella 39,550 +0,140 +0,36% 39,750 39,130 39,410 15 feb
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 64,460 +1,420 +2,25% 64,680 63,245 63,040 15 feb
Amdocs Limited 56,020 +0,540 +0,97% 56,627 55,610 55,480 15 feb
Amedisys 136,220 -2,510 -1,81% 136,760 134,490 138,730 15 feb
AMERCO 376,420 -2,020 -0,53% 383,885 375,430 378,440 15 feb
America First Mul... 6,680 +0,020 +0,30% 6,700 6,650 6,660 15 feb
America Movil 14,760 +0,250 +1,72% 14,760 14,520 14,510 15 feb
American Airlines... 35,050 -1,060 -2,94% 36,340 34,960 36,110 15 feb
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 24 aug
American Electric... 0,840 +0,035 +4,35% 0,860 0,806 0,805 15 feb
American National... 34,980 +0,980 +2,88% 35,190 34,120 34,000 15 feb
American National... 148,360 +1,260 +0,86% 150,525 147,120 147,100 15 feb
American Public E... 31,740 +0,580 +1,86% 32,105 31,030 31,160 15 feb
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 04 dec
American River Ba... 14,020 +0,110 +0,79% 14,350 14,020 13,910 15 feb
American Software 11,530 +0,190 +1,68% 11,650 11,280 11,340 15 feb
American Supercon... 15,010 -0,790 -5,00% 16,140 14,750 15,800 15 feb
American Woodmark... 78,860 +2,690 +3,53% 78,940 75,950 76,170 15 feb
America's Car-Mart 82,140 +2,130 +2,66% 83,720 79,950 80,010 15 feb
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 39,690 +1,400 +3,66% 39,870 38,460 38,290 15 feb
AMERISAFE 64,160 +0,570 +0,90% 65,100 63,930 63,590 15 feb
AmeriServ Financial 4,150 -0,030 -0,72% 4,200 4,150 4,180 15 feb
AmeriServ Financial 29,220 +0,046 +0,16% 29,220 29,220 29,174 15 feb
Ames National Corp 25,600 +0,160 +0,63% 25,840 25,440 25,440 15 feb
Amgen 188,340 +1,660 +0,89% 189,100 185,990 186,680 15 feb
Amicus Therapeutics 11,420 +0,210 +1,87% 11,750 11,200 11,210 15 feb
Amkor Technology 9,480 +0,070 +0,74% 9,550 9,390 9,410 15 feb
Amphastar Pharmac... 24,380 +0,530 +2,22% 24,470 23,650 23,850 15 feb
Amplify Online Re... 47,280 +0,220 +0,47% 47,400 47,060 47,060 15 feb
Amtech Systems 4,900 +0,060 +1,24% 5,060 4,830 4,840 15 feb
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 28 nov
Amyris 4,960 +0,370 +8,06% 5,140 4,580 4,590 15 feb
Analog Devices 105,740 +1,250 +1,20% 105,830 104,285 104,490 15 feb
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 22 jun
Anavex Life Scien... 2,600 +0,030 +1,17% 2,680 2,565 2,570 15 feb
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 14 nov
Andersons 36,350 -1,230 -3,27% 37,660 36,260 37,580 15 feb
Andina Acquisitio... 10,060 +0,010 +0,10% 10,060 10,050 10,050 15 feb
Andina Acquisitio... 10,295 0,000 0,00% 10,316 10,060 10,295 15 mrt
Andina Acquisitio... 1,420 0,000 0,00% 1,420 1,350 1,420 15 mrt
Andina Acquisitio... 1,870 0,000 0,00% 2,000 1,850 1,870 15 mrt
ANGI Homeservices 16,840 -0,270 -1,58% 17,380 16,780 17,110 15 feb
AngioDynamics 23,460 +0,310 +1,34% 23,570 23,070 23,150 15 feb
ANI Pharmaceuticals 60,900 +2,060 +3,50% 60,920 58,890 58,840 15 feb
Anika Therapeutics 39,520 +0,450 +1,15% 39,980 39,130 39,070 15 feb
Ansys 174,490 +1,290 +0,74% 174,560 173,010 173,200 15 feb
Antares Pharma 3,200 +0,090 +2,89% 3,220 3,110 3,110 15 feb
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 27 jun
Apogee Enterprises 36,270 +0,650 +1,82% 36,360 35,540 35,620 15 feb
Apollo Investment... 15,320 +0,010 +0,07% 15,480 15,300 15,310 15 feb
AppFolio 67,750 +2,120 +3,23% 67,780 65,410 65,630 15 feb
Apple 170,420 -0,380 -0,22% 171,700 169,750 170,800 15 feb
Appliance Recycli... 0,431 -0,001 -0,21% 0,460 0,420 0,432 15 feb
Applied DNA Sciences 0,550 +0,030 +5,77% 0,575 0,520 0,520 15 feb
Applied DNA Sciences 0,015 -0,005 -23,47% 0,020 0,015 0,020 15 feb
Applied Genetic T... 3,260 -0,090 -2,69% 3,360 3,190 3,350 15 feb
Applied Materials 39,100 -1,610 -3,95% 40,200 38,590 40,710 15 feb
Applied Optoelect... 15,030 +0,310 +2,11% 15,050 14,630 14,720 15 feb
Approach Resources 1,040 -0,010 -0,95% 1,080 1,040 1,050 15 feb
Aptevo Therapeutics 1,620 -0,040 -2,41% 1,680 1,610 1,660 15 feb
Aptose Biosciences 1,900 +0,010 +0,53% 1,990 1,880 1,890 15 feb
Aqua Metals 2,590 +0,050 +1,97% 2,650 2,510 2,540 15 feb
Aquinox Pharmaceu... 2,680 0,000 0,00% 2,750 2,680 2,680 15 feb
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 14 jan
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 20 aug
Aratana Therapeutics 4,420 +0,110 +2,55% 4,500 4,300 4,310 15 feb
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 3,870 +0,170 +4,59% 3,880 3,660 3,700 15 feb
ARC Group Worldwide 1,050 +0,080 +8,25% 1,050 0,982 0,970 15 feb
ARCA biopharma 0,393 -0,008 -2,00% 0,410 0,382 0,401 15 feb
Arcadia Biosciences 5,360 +0,110 +2,10% 5,460 5,030 5,250 15 feb
ArcBest Corp 38,820 -0,500 -1,27% 39,440 38,460 39,320 15 feb
Arch Capital Grou... 31,500 +0,380 +1,22% 31,860 31,360 31,120 15 feb
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 26 apr
Arcturus Therapeu... 4,825 -0,125 -2,53% 5,250 4,820 4,950 15 feb
Ardelyx 2,610 +0,090 +3,57% 2,660 2,540 2,520 15 feb
Arena Pharmaceuti... 49,920 +1,770 +3,68% 49,980 48,110 48,150 15 feb
Ares Capital Corp 17,160 +0,010 +0,06% 17,240 16,994 17,150 15 feb
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 04 mei
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 04 mei
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 24 apr
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 19,500 -0,250 -1,27% 20,380 19,357 19,750 15 feb
Arotech Corp 3,400 +0,010 +0,29% 3,450 3,380 3,390 15 feb
ArQule 3,410 +0,190 +5,90% 3,420 3,190 3,220 15 feb
Array BioPharma 23,130 +1,090 +4,95% 23,190 22,060 22,040 15 feb
ARRIS Internation... 31,590 +0,020 +0,06% 31,610 31,570 31,570 15 feb
Arrow DWA Tactica... 10,470 0,000 0,00% 10,500 10,380 10,470 12 feb
Arrow Financial Corp 35,210 +0,580 +1,67% 35,670 34,750 34,630 15 feb
Arrowhead Pharmac... 17,920 +0,310 +1,76% 17,930 17,540 17,610 15 feb
Artesian Resource... 38,820 +0,910 +2,40% 38,820 38,010 37,910 15 feb
Art's-Way Manufac... 1,930 0,000 0,00% 1,980 1,920 1,930 15 feb
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 2,250 -0,010 -0,44% 2,350 2,250 2,260 15 feb
Ascendis Pharma A/S 73,440 +2,910 +4,13% 73,550 69,838 70,530 15 feb
Ascent Capital Group 0,580 +0,040 +7,41% 0,610 0,542 0,540 15 feb
Asia Pacific Wire... 2,330 -0,004 -0,18% 2,330 2,304 2,334 15 feb
ASML Holding NV 184,370 +0,040 +0,02% 185,100 183,500 184,330 15 feb
Aspen Technology 100,040 +0,840 +0,85% 100,080 99,090 99,200 15 feb
Assembly Biosciences 22,880 +0,180 +0,79% 23,170 22,320 22,700 15 feb
Asta Funding 4,550 +0,250 +5,81% 4,840 4,400 4,300 15 feb
Astec Industries 38,440 +1,390 +3,75% 38,470 37,150 37,050 15 feb
Astronics Corp 33,760 +1,200 +3,69% 33,960 32,400 32,560 15 feb
AstroNova 20,450 +0,640 +3,23% 20,530 19,625 19,810 15 feb
Astrotech Corp 4,820 -0,080 -1,63% 4,990 4,810 4,900 15 feb
Asure Software 6,140 +0,120 +1,99% 6,250 5,970 6,020 15 feb
ATA 1,050 +0,022 +2,10% 1,090 1,020 1,028 15 feb
Atara Biotherapeu... 40,450 +1,020 +2,59% 40,690 39,230 39,430 15 feb
athenahealth 134,990 +0,010 +0,01% 135,000 134,970 134,980 11 feb
Athersys 1,530 +0,030 +2,00% 1,565 1,500 1,500 15 feb
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,730 0,000 0,00% 2,740 2,730 2,730 14 feb
Atlantic Capital ... 19,340 +0,290 +1,52% 19,510 19,150 19,050 15 feb
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 25 mei
Atlantica Yield plc 18,910 +0,660 +3,62% 18,930 18,270 18,250 15 feb
Atlanticus Holdin... 3,812 -0,018 -0,46% 3,840 3,790 3,830 15 feb
Atlas Air Worldwi... 54,230 -0,050 -0,09% 54,865 53,938 54,280 15 feb
Atlas Financial H... 8,850 -0,150 -1,67% 9,140 8,810 9,000 15 feb
Atlassian Corp 104,900 +0,090 +0,09% 106,150 104,120 104,810 15 feb
ATN International 75,380 +2,550 +3,50% 77,210 72,970 72,830 15 feb
Atomera 3,840 +0,070 +1,86% 3,970 3,720 3,770 15 feb
Atossa Genetics 1,510 -0,020 -1,31% 1,580 1,440 1,530 15 feb
AtriCure 33,190 +0,250 +0,76% 33,640 32,740 32,940 15 feb
Atrion Corp 794,890 +5,380 +0,68% 795,000 791,890 789,510 15 feb
Attunity Ltd 20,620 +0,080 +0,39% 20,930 20,270 20,540 15 feb
aTyr Pharma 0,500 -0,010 -1,96% 0,524 0,500 0,510 15 feb
Auburn National B... 34,160 -0,090 -0,26% 34,990 34,143 34,250 15 feb
Audentes Therapeu... 24,720 +0,810 +3,39% 24,790 23,810 23,910 15 feb
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 12,800 +0,010 +0,08% 12,880 12,520 12,790 15 feb
Aurinia Pharmaceu... 6,610 +0,040 +0,61% 6,620 6,500 6,570 15 feb
Auris Medical Hol... 0,373 +0,003 +0,68% 0,379 0,360 0,370 15 feb
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 160,350 +0,410 +0,26% 161,510 159,390 159,940 15 feb
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 149,670 +1,520 +1,03% 150,320 148,440 148,150 15 feb
AVEO Pharmaceuticals 0,618 +0,013 +2,10% 0,634 0,592 0,606 15 feb
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 14 mei
Aviat Networks 14,760 -0,340 -2,25% 15,485 14,760 15,100 15 feb
Avid Technology 4,970 -0,010 -0,20% 5,080 4,950 4,980 15 feb
Avinger 0,439 +0,009 +2,07% 0,449 0,405 0,430 15 feb
Avis Budget Group 28,690 +0,670 +2,39% 28,980 28,050 28,020 15 feb
Aware 3,700 -0,070 -1,86% 3,820 3,700 3,770 15 feb
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 22,440 -0,190 -0,84% 22,700 22,330 22,630 15 feb
AxoGen 17,570 -0,350 -1,95% 18,245 17,450 17,920 15 feb
Axsome Therapeutics 9,330 +0,160 +1,74% 9,903 9,210 9,170 15 feb
AXT 4,430 +0,150 +3,50% 4,520 4,250 4,280 15 feb
AzurRx BioPharma 1,810 +0,040 +2,26% 1,920 1,700 1,770 15 feb
Envision Healthca... 45,990 +0,010 +0,02% 46,000 45,980 45,980 10 okt
Envision Healthca... 113,730 0,000 0,00% 113,940 113,010 113,730 jun '17
Global X Future A... 15,083 +0,043 +0,28% 15,120 15,071 15,040 15 feb
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 06 sep
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 06 sep
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 16 jan
Seelos Therapeutics 3,670 -0,240 -6,14% 4,000 3,560 3,910 15 feb
SiNtx Technologies 0,290 +0,001 +0,35% 0,300 0,275 0,289 15 feb
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 1,930 0,000 0,00% 2,020 1,930 1,930 15 feb