Koersen » Verenigde Staten » Cboe-US a - z » A | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 01 okt
AAON 46,740 +0,830 +1,81% 46,905 44,580 45,910 20 mei
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 31 jul
Abeona Therapeutics 7,340 -0,100 -1,34% 7,480 7,190 7,440 20 mei
Abeona Therapeutics 2,991 0,000 0,00% 2,991 2,991 2,991 17 mei
Ability 1,280 -0,020 -1,54% 1,320 1,230 1,300 20 mei
ABIOMED 252,580 -7,900 -3,03% 259,130 252,005 260,480 20 mei
Abraxas Petroleum... 1,160 +0,030 +2,65% 1,170 1,130 1,130 20 mei
Acacia Communicat... 48,470 -0,550 -1,12% 49,200 47,650 49,020 20 mei
Acacia Research Corp 3,140 +0,090 +2,95% 3,150 3,020 3,050 20 mei
Acadia Healthcare... 32,780 -0,140 -0,43% 32,960 32,530 32,920 20 mei
ACADIA Pharmaceut... 24,230 -0,800 -3,20% 24,800 24,200 25,030 20 mei
Acasti Pharma 0,880 +0,025 +2,91% 0,906 0,861 0,855 20 mei
Accelerate Diagno... 19,010 -0,290 -1,50% 19,260 18,830 19,300 20 mei
Acceleron Pharma 41,010 -0,750 -1,80% 41,760 40,910 41,760 20 mei
Access National Corp 23,610 0,000 0,00% 24,230 23,400 23,610 31 jan
Accuray 3,870 -0,040 -1,02% 3,905 3,780 3,910 20 mei
AcelRx Pharmaceut... 2,860 -0,040 -1,38% 2,890 2,780 2,900 20 mei
Aceto Corp 0,140 0,000 0,00% 0,165 0,133 0,140 02 apr
Achaogen 0,114 0,000 0,00% 0,190 0,102 0,114 25 apr
Achillion Pharmac... 2,930 -0,130 -4,25% 3,003 2,880 3,060 20 mei
ACI Worldwide 31,010 -0,410 -1,30% 31,540 30,810 31,420 20 mei
Aclaris Therapeutics 5,290 -0,350 -6,21% 5,610 5,210 5,640 20 mei
ACNB Corp 37,620 -0,150 -0,40% 37,790 37,570 37,770 20 mei
Acorda Therapeutics 10,770 -0,250 -2,27% 11,020 10,680 11,020 20 mei
Activision Blizzard 43,615 -2,775 -5,98% 45,650 43,330 46,390 20 mei
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 01 okt
Adamas Pharmaceut... 5,460 -0,270 -4,71% 5,700 5,400 5,730 20 mei
Adamis Pharmaceut... 1,820 -0,080 -4,21% 1,880 1,650 1,900 20 mei
Adaptimmune Thera... 3,610 -0,060 -1,63% 3,730 3,600 3,670 20 mei
Addus HomeCare Corp 71,060 +1,130 +1,62% 71,450 68,680 69,930 20 mei
ADDvantage Techno... 1,317 -0,023 -1,72% 1,340 1,316 1,340 20 mei
Adesto Technologi... 7,120 -0,390 -5,19% 7,440 7,030 7,510 20 mei
ADMA Biologics 4,170 +0,140 +3,47% 4,230 4,050 4,030 20 mei
Adobe 275,450 -4,400 -1,57% 277,890 273,400 279,850 20 mei
Adtran 15,950 -0,240 -1,48% 16,200 15,850 16,190 20 mei
Aduro Biotech 3,240 +0,110 +3,51% 3,290 3,110 3,130 20 mei
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 feb '18
Advanced Emission... 12,210 -0,690 -5,35% 12,950 12,180 12,900 20 mei
Advanced Energy I... 50,330 -1,570 -3,03% 51,340 49,700 51,900 20 mei
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 26,680 -0,820 -2,98% 27,240 26,490 27,500 20 mei
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 18 okt
Advaxis 3,020 -0,100 -3,21% 3,100 2,980 3,120 20 mei
Adverum Biotechno... 8,890 -0,160 -1,77% 9,450 8,710 9,050 20 mei
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 15,560 -0,110 -0,70% 15,640 15,400 15,670 20 mei
Aeglea BioTherape... 6,520 +0,040 +0,62% 6,760 6,363 6,480 20 mei
Aehr Test Systems 1,550 -0,030 -1,90% 1,575 1,500 1,580 20 mei
Aemetis 1,160 -0,030 -2,52% 1,210 1,130 1,190 20 mei
Aerie Pharmaceuti... 39,150 +0,090 +0,23% 39,720 38,015 39,060 20 mei
AeroVironment 68,220 +1,460 +2,19% 68,440 66,350 66,760 20 mei
Aeterna Zentaris 3,180 +0,010 +0,32% 3,222 3,118 3,170 20 mei
Aethlon Medical 0,420 -0,004 -0,90% 0,438 0,380 0,424 20 mei
Affimed NV 3,340 -0,030 -0,89% 3,430 3,230 3,370 20 mei
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 2,900 -0,050 -1,69% 2,980 2,840 2,950 20 mei
Agile Therapeutics 1,390 -0,020 -1,42% 1,450 1,390 1,410 20 mei
Agilysys 21,900 +0,580 +2,72% 21,900 21,100 21,320 20 mei
Agios Pharmaceuti... 48,630 -1,470 -2,93% 50,090 47,360 50,100 20 mei
AGNC Investment Corp 25,550 +0,140 +0,55% 25,550 25,470 25,410 20 mei
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 17,010 -0,360 -2,07% 17,385 16,995 17,370 20 mei
AgroFresh Solutions 2,160 -0,160 -6,90% 2,380 2,080 2,320 20 mei
AgroFresh Solutions 0,040 -0,040 -50,00% 0,080 0,040 0,080 20 mei
Aimmune Therapeutics 19,650 -0,460 -2,29% 19,980 19,520 20,110 20 mei
Air T 26,830 -0,703 -2,55% 26,830 26,830 27,533 20 mei
Air Transport Ser... 22,830 -0,360 -1,55% 23,200 22,830 23,190 20 mei
Airgain 13,540 -0,340 -2,45% 13,990 13,250 13,880 20 mei
AirMedia Group 1,820 +0,005 +0,28% 1,820 1,790 1,815 20 mei
Akamai Technologies 76,900 -0,650 -0,84% 77,680 76,550 77,550 20 mei
Akari Therapeutic... 2,630 -0,130 -4,71% 2,790 2,610 2,760 20 mei
Akebia Therapeutics 5,400 -0,100 -1,82% 5,520 5,350 5,500 20 mei
Akers Biosciences 0,722 -0,019 -2,55% 0,750 0,710 0,741 20 mei
Akorn 4,180 -0,010 -0,24% 4,270 4,065 4,190 20 mei
Alarm.Com Holdings 59,980 -0,970 -1,59% 60,290 58,870 60,950 20 mei
Alaska Communicat... 1,690 -0,020 -1,17% 1,710 1,680 1,710 20 mei
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 8,520 +0,010 +0,12% 8,592 8,440 8,510 20 mei
Alder Biopharmace... 10,460 -0,370 -3,42% 10,825 10,400 10,830 20 mei
Aldeyra Therapeutics 7,120 -0,180 -2,47% 7,240 7,100 7,300 20 mei
Alexion Pharmaceu... 127,230 -3,670 -2,80% 129,700 125,480 130,900 20 mei
Alico 26,280 +0,180 +0,69% 26,310 26,000 26,100 20 mei
Align Technology 319,680 -2,930 -0,91% 322,691 313,580 322,610 20 mei
Alimera Sciences 0,945 +0,035 +3,86% 0,970 0,872 0,910 20 mei
ALJ Regional Hold... 1,580 0,000 0,00% 1,660 1,522 1,580 17 mei
Alkermes plc 24,540 -0,310 -1,25% 24,970 24,360 24,850 20 mei
Allegiance Bancsh... 35,090 +0,100 +0,29% 35,620 34,510 34,990 20 mei
Allegiant Travel ... 141,970 -1,580 -1,10% 144,915 139,850 143,550 20 mei
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 31 mei
Alliance Resource... 18,400 -0,190 -1,02% 18,790 18,340 18,590 20 mei
Allied Healthcare... 1,640 +0,043 +2,72% 1,640 1,640 1,597 20 mei
Allied Motion Tec... 35,030 +0,030 +0,09% 35,160 34,630 35,000 20 mei
Alliqua BioMedical 2,670 0,000 0,00% 2,850 2,379 2,670 03 mei
Allot Ltd 7,250 -0,060 -0,82% 7,310 7,100 7,310 20 mei
Allscripts Health... 10,400 +0,010 +0,10% 10,550 10,220 10,390 20 mei
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 mrt '18
Alnylam Pharmaceu... 65,860 -1,680 -2,49% 67,720 65,810 67,540 20 mei
Alpha and Omega S... 9,120 -0,090 -0,98% 9,170 8,930 9,210 20 mei
Alphabet 1.144,660 -24,120 -2,06% 1.153,000 1.138,135 1.168,780 20 mei
Alphabet 1.138,850 -23,450 -2,02% 1.146,797 1.131,443 1.162,300 20 mei
AlphaMark Activel... 22,970 -0,380 -1,63% 22,970 22,970 23,350 20 mei
Alphatec Holdings 4,210 +0,060 +1,45% 4,380 4,108 4,150 20 mei
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 21,990 +0,020 +0,09% 22,607 21,750 21,970 20 mei
Altra Industrial ... 33,620 -0,050 -0,15% 34,210 33,195 33,670 20 mei
AMAG Pharmaceuticals 10,070 -0,270 -2,61% 10,330 9,930 10,340 20 mei
Amarin Corp 16,830 -0,960 -5,40% 17,650 16,800 17,790 20 mei
A-Mark Precious M... 12,710 -0,260 -2,00% 12,900 12,700 12,970 20 mei
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.858,970 -10,030 -0,54% 1.867,780 1.835,540 1.869,000 20 mei
Ambac Financial G... 16,480 0,000 0,00% 16,740 16,350 16,480 20 mei
Ambac Financial G... 7,601 0,000 0,00% 7,850 7,601 7,601 17 mei
Ambarella 44,570 -0,850 -1,87% 45,040 44,140 45,420 20 mei
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 55,410 -0,040 -0,07% 55,655 54,950 55,450 20 mei
Amdocs Limited 60,830 +0,030 +0,05% 61,500 59,948 60,800 20 mei
Amedisys 109,220 +0,880 +0,81% 110,130 106,650 108,340 20 mei
AMERCO 385,360 +3,760 +0,99% 386,885 376,180 381,600 20 mei
America First Mul... 7,110 +0,010 +0,14% 7,130 7,070 7,100 20 mei
America Movil 14,695 0,000 0,00% 14,700 14,470 14,695 17 mei
American Airlines... 30,960 -0,780 -2,46% 31,216 30,220 31,740 20 mei
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 24 aug
American Electric... 0,635 -0,034 -5,05% 0,663 0,610 0,669 20 mei
American National... 36,610 -0,140 -0,38% 36,683 36,500 36,750 20 mei
American National... 115,470 +0,410 +0,36% 116,880 114,600 115,060 20 mei
American Public E... 29,350 +0,640 +2,23% 29,550 28,300 28,710 20 mei
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 04 dec
American River Ba... 12,550 -0,250 -1,95% 12,630 12,060 12,800 20 mei
American Software 13,000 +0,020 +0,15% 13,130 12,810 12,980 20 mei
American Supercon... 11,120 -0,020 -0,18% 11,190 10,870 11,140 20 mei
American Woodmark... 86,840 -1,720 -1,94% 88,780 86,725 88,560 20 mei
America's Car-Mart 100,000 +3,110 +3,21% 100,150 96,270 96,890 20 mei
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 35,950 -0,010 -0,03% 36,180 35,650 35,960 20 mei
AMERISAFE 59,690 +0,630 +1,07% 60,130 58,780 59,060 20 mei
AmeriServ Financial 4,181 -0,049 -1,16% 4,230 4,170 4,230 20 mei
AmeriServ Financial 29,013 +0,525 +1,84% 29,013 28,640 28,488 20 mei
Ames National Corp 26,770 -0,620 -2,26% 27,985 26,760 27,390 20 mei
Amgen 168,340 -1,570 -0,92% 170,397 168,150 169,910 20 mei
Amicus Therapeutics 11,850 -0,400 -3,27% 12,115 11,810 12,250 20 mei
Amkor Technology 7,050 -0,110 -1,54% 7,110 7,030 7,160 20 mei
Amphastar Pharmac... 21,320 -0,600 -2,74% 21,920 21,280 21,920 20 mei
Amplify Online Re... 47,260 -0,370 -0,78% 47,540 46,780 47,630 20 mei
Amtech Systems 6,030 -0,020 -0,33% 6,140 5,955 6,050 20 mei
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 28 nov
Amyris 4,090 -0,150 -3,54% 4,400 3,920 4,240 20 mei
Analog Devices 97,500 -3,330 -3,30% 99,240 96,718 100,830 20 mei
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 22 jun
Anavex Life Scien... 3,440 -0,030 -0,86% 3,650 3,380 3,470 20 mei
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 14 nov
Andersons 28,930 -0,220 -0,75% 29,460 28,790 29,150 20 mei
Andina Acquisitio... 10,270 +0,020 +0,20% 10,270 10,270 10,250 20 mei
Andina Acquisitio... 9,760 0,000 0,00% 9,830 9,760 9,760 17 mei
Andina Acquisitio... 0,330 0,000 0,00% 0,330 0,310 0,330 20 mei
Andina Acquisitio... 0,254 +0,024 +10,26% 0,254 0,254 0,230 20 mei
ANGI Homeservices 14,600 -0,590 -3,88% 15,090 14,500 15,190 20 mei
AngioDynamics 19,320 -0,250 -1,28% 19,550 19,210 19,570 20 mei
ANI Pharmaceuticals 69,275 -0,645 -0,92% 70,140 68,695 69,920 20 mei
Anika Therapeutics 37,170 +0,240 +0,65% 37,990 35,670 36,930 20 mei
Ansys 184,610 -2,920 -1,56% 186,360 183,660 187,530 20 mei
Antares Pharma 2,750 -0,060 -2,14% 2,804 2,700 2,810 20 mei
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 27 jun
Apogee Enterprises 39,860 +0,110 +0,28% 39,870 39,245 39,750 20 mei
Apollo Investment... 15,820 -0,050 -0,32% 15,980 15,748 15,870 20 mei
AppFolio 94,990 -1,740 -1,80% 97,130 94,870 96,730 20 mei
Apple 183,090 -5,910 -3,13% 184,349 180,284 189,000 20 mei
Appliance Recycli... 4,540 +0,040 +0,89% 4,668 4,400 4,500 20 mei
Applied DNA Sciences 0,559 -0,001 -0,11% 0,585 0,552 0,560 20 mei
Applied DNA Sciences 0,007 0,000 0,00% 0,010 0,007 0,007 20 mei
Applied Genetic T... 3,760 -0,060 -1,57% 3,949 3,650 3,820 20 mei
Applied Materials 40,350 -2,350 -5,50% 42,760 40,225 42,700 20 mei
Applied Optoelect... 9,270 +0,100 +1,09% 9,430 8,960 9,170 20 mei
Approach Resources 0,260 -0,001 -0,27% 0,278 0,251 0,261 20 mei
Aptevo Therapeutics 0,766 -0,023 -2,90% 0,810 0,751 0,789 20 mei
Aptose Biosciences 2,030 -0,060 -2,87% 2,180 2,030 2,090 20 mei
Aqua Metals 1,960 0,000 0,00% 1,970 1,850 1,960 20 mei
Aquinox Pharmaceu... 2,700 +0,020 +0,75% 2,720 2,640 2,680 20 mei
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 14 jan
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 20 aug
Aratana Therapeutics 4,850 -0,030 -0,61% 4,900 4,810 4,880 20 mei
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 2,360 -0,040 -1,67% 2,370 2,280 2,400 20 mei
ARC Group Worldwide 0,520 -0,033 -5,97% 0,550 0,460 0,553 20 mei
ARCA biopharma 8,270 -1,140 -12,11% 9,380 8,210 9,410 20 mei
Arcadia Biosciences 4,740 +0,010 +0,21% 4,840 4,590 4,730 20 mei
ArcBest Corp 28,060 -0,100 -0,36% 28,175 27,500 28,160 20 mei
Arch Capital Grou... 33,860 +0,080 +0,24% 34,230 33,700 33,780 20 mei
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 apr '18
Arcturus Therapeu... 6,170 -0,060 -0,96% 6,610 6,120 6,230 20 mei
Ardelyx 2,870 -0,120 -4,01% 3,160 2,830 2,990 20 mei
Arena Pharmaceuti... 53,500 -0,510 -0,94% 54,250 53,350 54,010 20 mei
Ares Capital Corp 17,930 +0,150 +0,84% 17,935 17,760 17,780 20 mei
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 mei '18
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 mei '18
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 apr '18
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 19,684 -0,317 -1,59% 20,290 19,574 20,002 20 mei
Arotech Corp 2,310 +0,010 +0,43% 2,330 2,290 2,300 20 mei
ArQule 6,750 -0,030 -0,44% 6,870 6,560 6,780 20 mei
Array BioPharma 20,960 -0,900 -4,12% 21,650 20,930 21,860 20 mei
ARRIS Internation... 31,660 0,000 0,00% 31,680 31,635 31,660 03 apr
Arrow DWA Tactica... 10,800 -0,175 -1,60% 10,800 10,800 10,975 20 mei
Arrow Financial Corp 33,670 +0,120 +0,36% 33,740 33,250 33,550 20 mei
Arrowhead Pharmac... 18,940 -0,520 -2,67% 19,380 18,820 19,460 20 mei
Artesian Resource... 36,150 -0,350 -0,96% 36,700 35,740 36,500 20 mei
Art's-Way Manufac... 2,230 +0,011 +0,49% 2,230 2,230 2,219 20 mei
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 1,140 -0,120 -9,52% 1,240 1,130 1,260 20 mei
Ascendis Pharma A/S 124,160 +1,790 +1,46% 127,370 121,130 122,370 20 mei
Ascent Capital Group 0,860 -0,040 -4,44% 1,000 0,810 0,900 20 mei
Asia Pacific Wire... 2,211 -0,039 -1,73% 2,260 2,200 2,250 20 mei
ASML Holding NV 190,480 -10,720 -5,33% 195,270 188,870 201,200 20 mei
Aspen Technology 115,440 -0,610 -0,53% 116,320 113,450 116,050 20 mei
Assembly Biosciences 15,100 -0,120 -0,79% 15,650 14,460 15,220 20 mei
Asta Funding 6,600 +0,950 +16,81% 7,050 5,850 5,650 20 mei
Astec Industries 30,880 +0,250 +0,82% 31,220 30,380 30,630 20 mei
Astronics Corp 41,920 +0,570 +1,38% 42,240 41,050 41,350 20 mei
AstroNova 26,305 -0,275 -1,03% 26,450 26,040 26,580 20 mei
Astrotech Corp 3,890 0,000 0,00% 3,890 3,740 3,890 20 mei
Asure Software 7,050 -0,390 -5,24% 7,355 6,950 7,440 20 mei
ATA 2,170 -0,210 -8,82% 2,380 2,100 2,380 20 mei
Atara Biotherapeu... 23,470 -0,520 -2,17% 24,140 23,120 23,990 20 mei
athenahealth 134,990 0,000 0,00% 135,000 134,970 134,990 11 feb
Athersys 1,860 -0,110 -5,58% 2,020 1,820 1,970 20 mei
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,330 0,000 0,00% 2,450 2,330 2,330 16 mei
Atlantic Capital ... 17,500 -0,080 -0,46% 17,780 17,460 17,580 20 mei
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 25 mei
Atlantica Yield plc 21,530 +0,460 +2,18% 21,580 21,040 21,070 20 mei
Atlanticus Holdin... 3,690 +0,040 +1,10% 3,690 3,497 3,650 20 mei
Atlas Air Worldwi... 39,020 -0,880 -2,21% 39,800 38,884 39,900 20 mei
Atlas Financial H... 0,890 -0,017 -1,88% 1,120 0,870 0,907 20 mei
Atlassian Corp 124,550 -4,600 -3,56% 127,330 123,798 129,150 20 mei
ATN International 60,100 0,000 0,00% 60,770 59,370 60,100 20 mei
Atomera 3,800 -0,250 -6,17% 4,100 3,800 4,050 20 mei
Atossa Genetics 2,550 +0,010 +0,39% 2,580 2,450 2,540 20 mei
AtriCure 29,420 0,000 0,00% 29,610 28,940 29,420 20 mei
Atrion Corp 896,770 +12,620 +1,43% 896,770 882,890 884,150 20 mei
Attunity Ltd 23,430 +0,010 +0,04% 23,460 23,420 23,420 03 mei
aTyr Pharma 0,448 -0,017 -3,62% 0,475 0,440 0,464 20 mei
Auburn National B... 36,650 -0,990 -2,63% 37,790 36,270 37,640 20 mei
Audentes Therapeu... 38,800 -0,560 -1,42% 39,710 38,240 39,360 20 mei
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 14,490 -0,130 -0,89% 14,780 14,310 14,620 20 mei
Aurinia Pharmaceu... 6,670 +0,080 +1,21% 6,700 6,550 6,590 20 mei
Auris Medical Hol... 2,870 -0,250 -8,01% 3,420 2,790 3,120 20 mei
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 170,610 -3,720 -2,13% 172,825 168,310 174,330 20 mei
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 161,330 -0,390 -0,24% 162,750 160,100 161,720 20 mei
AVEO Pharmaceuticals 0,702 -0,008 -1,10% 0,730 0,669 0,710 20 mei
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 mei '18
Aviat Networks 12,520 -0,690 -5,22% 13,150 12,520 13,210 20 mei
Avid Technology 7,900 +0,150 +1,94% 7,920 7,530 7,750 20 mei
Avinger 0,502 +0,009 +1,83% 0,525 0,490 0,493 20 mei
Avis Budget Group 31,460 -0,100 -0,32% 31,660 30,970 31,560 20 mei
Aware 3,212 -0,028 -0,86% 3,250 3,210 3,240 20 mei
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 15,960 -0,540 -3,27% 16,300 15,890 16,500 20 mei
AxoGen 20,510 +0,080 +0,39% 20,660 19,475 20,430 20 mei
Axsome Therapeutics 22,720 -0,360 -1,56% 23,390 22,350 23,080 20 mei
AXT 4,530 -0,360 -7,36% 4,812 4,420 4,890 20 mei
AzurRx BioPharma 2,480 -0,100 -3,88% 2,710 2,400 2,580 20 mei
Envision Healthca... 45,990 +0,010 +0,02% 46,000 45,980 45,980 10 okt
Envision Healthca... 113,730 0,000 0,00% 113,940 113,010 113,730 jun '17
Global X Future A... 15,740 -0,260 -1,63% 15,870 15,680 16,000 20 mei
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 06 sep
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 06 sep
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 16 jan
Seelos Therapeutics 2,830 +0,110 +4,04% 2,870 2,660 2,720 20 mei
SiNtx Technologies 0,170 -0,019 -9,96% 0,184 0,160 0,189 20 mei
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 0,710 -0,024 -3,28% 0,740 0,702 0,734 20 mei