Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 866,13 -7,89 -0,90% 877,38 864,40 874,02 15:54
ABN AMRO BANK N.V. 15,810 -0,095 -0,60% 15,955 15,750 15,905 15:40
ADYEN NV 1.197,200 -221,200 -15,60% 1.294,200 1.196,000 1.418,400 15:40
Aegon 5,710 -0,042 -0,73% 5,812 5,710 5,752 15:40
Ahold Delhaize 27,710 -0,050 -0,18% 27,930 27,630 27,760 15:40
Akzo Nobel 61,900 -0,480 -0,77% 63,080 61,800 62,380 15:39
ArcelorMittal 23,260 -0,380 -1,61% 23,690 23,250 23,640 15:40
ASMI 577,600 -12,400 -2,10% 594,600 575,400 590,000 15:39
ASML 820,000 -14,800 -1,77% 840,300 815,200 834,800 15:40
ASR Nederland 46,440 +0,040 +0,09% 46,740 46,370 46,400 15:38
BESI 133,700 -5,300 -3,81% 140,600 127,300 139,000 15:39
DSM FIRMENICH AG 101,550 -2,450 -2,36% 105,100 101,500 104,000 15:39
EXOR NV 100,100 -1,100 -1,09% 101,900 100,000 101,200 15:38
Heineken 92,220 -0,240 -0,26% 93,260 91,980 92,460 15:40
IMCD 147,600 -3,900 -2,57% 151,150 146,950 151,500 15:40
ING 14,586 -0,084 -0,57% 14,768 14,550 14,670 15:39
KPN 3,410 -0,007 -0,20% 3,451 3,400 3,417 15:39
NN Group 43,000 -0,190 -0,44% 43,380 42,960 43,190 15:39
Philips Koninklijke 19,335 -0,285 -1,45% 19,650 19,350 19,620 15:40
PROSUS 30,720 -0,485 -1,55% 31,255 30,720 31,205 15:39
RANDSTAD NV 45,590 -0,880 -1,89% 46,660 45,560 46,470 15:39
RELX 37,600 -0,900 -2,34% 38,540 37,580 38,500 15:39
SHELL PLC 34,065 +0,050 +0,15% 34,270 33,990 34,015 15:40
UMG 26,740 -0,320 -1,18% 27,150 26,740 27,060 15:39
UNILEVER PLC 47,270 +2,310 +5,14% 47,820 46,450 44,960 15:40
Wolters Kluwer 138,100 -3,450 -2,44% 141,950 138,000 141,550 15:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront