Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,38 +5,87 +0,68% 874,25 872,25 866,51 09:27
ABN AMRO BANK N.V. 15,500 -0,010 -0,06% 15,655 15,490 15,510 09:12
ADYEN NV 1.407,000 +25,600 +1,85% 1.408,000 1.396,000 1.381,400 09:12
Aegon 5,770 +0,068 +1,19% 5,784 5,736 5,702 09:12
Ahold Delhaize 27,730 +0,120 +0,43% 27,790 27,660 27,610 09:12
Akzo Nobel 65,300 -1,620 -2,42% 68,340 65,140 66,920 09:12
ArcelorMittal 24,050 -0,060 -0,25% 24,100 23,960 24,110 09:12
ASMI 524,000 +8,600 +1,67% 527,200 522,800 515,400 09:12
ASML 824,400 +11,200 +1,38% 828,300 820,800 813,200 09:12
ASR Nederland 46,780 +0,270 +0,58% 46,830 46,680 46,510 09:12
BESI 133,050 +1,400 +1,06% 133,800 132,600 131,650 09:12
DSM FIRMENICH AG 105,450 +0,300 +0,29% 106,300 105,200 105,150 09:12
EXOR NV 101,700 +1,000 +0,99% 101,800 101,200 100,700 09:10
Heineken 91,260 +0,060 +0,07% 91,940 91,240 91,200 09:12
IMCD 152,000 +0,500 +0,33% 152,500 151,700 151,500 09:12
ING 15,402 +0,040 +0,26% 15,428 15,342 15,362 09:12
KPN 3,347 -0,001 -0,03% 3,355 3,345 3,348 09:10
NN Group 43,390 +0,020 +0,05% 43,650 43,390 43,370 09:12
Philips Koninklijke 19,520 +0,415 +2,17% 19,580 19,400 19,105 09:11
PROSUS 30,930 +1,090 +3,65% 30,945 30,495 29,840 09:12
RANDSTAD NV 45,280 -3,220 -6,64% 46,300 44,980 48,500 09:12
RELX 39,260 +0,400 +1,03% 39,260 39,060 38,860 09:11
SHELL PLC 33,975 +0,060 +0,18% 34,090 33,890 33,915 09:12
UMG 27,160 +0,170 +0,63% 27,220 27,120 26,990 09:10
UNILEVER PLC 45,320 +0,270 +0,60% 45,390 45,260 45,050 09:12
Wolters Kluwer 141,550 +0,200 +0,14% 141,850 141,150 141,350 09:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront