Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 882,40 +7,61 +0,87% 882,93 878,90 874,79 09:51
ABN AMRO BANK N.V. 15,940 +0,050 +0,31% 15,985 15,870 15,890 09:35
ADYEN NV 1.423,800 +14,200 +1,01% 1.428,000 1.389,000 1.409,600 09:35
Aegon 5,824 +0,026 +0,45% 5,826 5,802 5,798 09:35
Ahold Delhaize 27,880 0,000 0,00% 27,960 27,780 27,880 09:35
Akzo Nobel 63,200 +0,920 +1,48% 63,520 62,700 62,280 09:35
ArcelorMittal 23,690 +0,220 +0,94% 23,950 23,550 23,470 09:35
ASMI 593,000 +61,400 +11,55% 608,000 587,400 531,600 09:36
ASML 854,100 +19,800 +2,37% 860,000 850,200 834,300 09:35
ASR Nederland 46,580 +0,010 +0,02% 46,790 46,580 46,570 09:34
BESI 138,200 +4,650 +3,48% 139,550 137,050 133,550 09:35
DSM FIRMENICH AG 105,550 -0,600 -0,57% 106,650 105,550 106,150 09:33
EXOR NV 102,300 +0,200 +0,20% 102,500 101,900 102,100 09:35
Heineken 91,000 +0,320 +0,35% 92,160 90,460 90,680 09:35
IMCD 153,450 -0,900 -0,58% 154,800 153,400 154,350 09:35
ING 14,862 -0,738 -4,73% 14,986 14,830 15,600 09:36
KPN 3,399 +0,004 +0,12% 3,400 3,340 3,395 09:35
NN Group 43,640 +0,120 +0,28% 43,720 43,570 43,520 09:35
Philips Koninklijke 19,810 +0,210 +1,07% 19,845 19,555 19,600 09:35
PROSUS 31,740 +0,850 +2,75% 31,830 31,550 30,890 09:35
RANDSTAD NV 46,350 +1,350 +3,00% 46,800 45,660 45,000 09:35
RELX 39,360 +0,060 +0,15% 39,480 39,260 39,300 09:34
SHELL PLC 34,070 +0,190 +0,56% 34,200 34,030 33,880 09:35
UMG 27,210 -0,180 -0,66% 27,450 27,100 27,390 09:36
UNILEVER PLC 44,940 -0,040 -0,09% 45,170 44,890 44,980 09:35
Wolters Kluwer 143,250 +0,800 +0,56% 143,250 142,050 142,450 09:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront