Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 19.818,44 -8,81 -0,04% 19.822,80 19.802,68 19.827,25 20 jan
3M 178,490 -0,190 -0,11% 179,460 177,830 178,680 20 jan
American Express 76,200 -0,490 -0,64% 76,910 75,390 76,690 20 jan
Apple Inc 120,000 +0,220 +0,18% 120,450 119,735 119,780 20 jan
Boeing 159,530 +0,530 +0,33% 160,300 158,230 159,000 20 jan
Caterpillar Inc 94,580 +1,200 +1,29% 95,000 93,620 93,380 20 jan
Chevron Corp 115,600 +0,020 +0,02% 116,750 115,340 115,580 20 jan
Cisco Systems 30,100 +0,120 +0,40% 30,250 30,000 29,980 20 jan
Coca-Cola 41,320 +0,180 +0,44% 41,440 41,130 41,140 20 jan
DuPont de Nemours 73,030 +0,080 +0,11% 73,690 72,660 72,950 20 jan
ExxonMobil Corp 85,890 +1,160 +1,37% 85,960 85,050 84,730 20 jan
General Electric 30,530 -0,680 -2,18% 30,900 30,300 31,210 20 jan
Goldman Sachs Group 232,200 +0,790 +0,34% 233,230 230,540 231,410 20 jan
Home Depot 135,600 +0,210 +0,16% 136,000 134,600 135,390 20 jan
IBM 170,550 +3,740 +2,24% 170,640 166,000 166,810 20 jan
Intel Corp 36,930 +0,360 +0,98% 37,030 36,580 36,570 20 jan
Johnson & Johnson 114,150 -0,050 -0,04% 115,030 114,080 114,200 20 jan
JPMorgan Chase & Co 83,670 +0,370 +0,44% 83,830 83,285 83,300 20 jan
McDonald's Corp 122,260 +0,080 +0,07% 122,950 122,015 122,180 20 jan
Merck & Co 62,530 +2,200 +3,65% 62,920 62,150 60,330 20 jan
Microsoft Corp 62,740 +0,440 +0,71% 62,820 62,370 62,300 20 jan
NIKE Inc 'B' 53,200 +0,270 +0,51% 53,352 52,900 52,930 20 jan
Pfizer Inc 31,770 +0,070 +0,22% 32,120 31,660 31,700 20 jan
Procter & Gamble 87,450 +2,750 +3,25% 87,975 86,420 84,700 20 jan
Travelers Cos Inc 118,020 +0,030 +0,03% 118,890 117,630 117,990 20 jan
United Technologies 110,790 +0,060 +0,05% 111,100 110,030 110,730 20 jan
UnitedHealth Group 158,660 -0,040 -0,03% 159,800 157,810 158,700 20 jan
Verizon Communica... 52,720 +0,360 +0,69% 53,200 52,560 52,360 20 jan
Visa Inc 81,840 +0,110 +0,13% 82,280 81,610 81,730 20 jan
Wal-Mart Stores 67,180 -0,440 -0,65% 67,830 67,020 67,620 20 jan
Walt Disney 107,660 +0,380 +0,35% 107,820 107,180 107,280 20 jan