Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 20.644,53 +20,48 +0,10% 20.690,50 20.615,69 20.624,05 14:10
3M 182,950 -0,460 -0,25% 183,600 182,530 183,410 17 feb
American Express 79,710 +0,200 +0,25% 79,780 78,900 79,510 17 feb
Apple Inc 135,720 +0,375 +0,28% 135,830 135,100 135,345 17 feb
Boeing 172,710 +1,900 +1,11% 173,250 170,400 170,810 17 feb
Caterpillar Inc 98,850 +0,590 +0,60% 98,950 97,540 98,260 17 feb
Chevron Corp 110,330 -0,350 -0,32% 110,570 109,270 110,680 17 feb
Cisco Systems 33,740 +0,140 +0,42% 33,770 33,430 33,600 17 feb
Coca-Cola 41,230 +0,030 +0,07% 41,360 41,050 41,200 17 feb
DuPont de Nemours 77,490 -0,300 -0,39% 77,800 76,810 77,790 17 feb
ExxonMobil Corp 81,760 -0,540 -0,66% 82,190 81,440 82,300 17 feb
General Electric 30,370 -0,080 -0,26% 30,440 30,200 30,450 17 feb
Goldman Sachs Group 250,380 +0,940 +0,38% 250,560 247,110 249,440 17 feb
Home Depot 143,000 +1,460 +1,03% 143,120 141,000 141,540 17 feb
IBM 180,670 -0,760 -0,42% 181,570 180,000 181,430 17 feb
Intel Corp 36,480 +0,070 +0,19% 36,480 36,100 36,410 17 feb
Johnson & Johnson 118,860 +0,780 +0,66% 118,900 118,050 118,080 17 feb
JPMorgan Chase & Co 90,230 -0,300 -0,33% 90,465 89,690 90,530 17 feb
McDonald's Corp 127,800 +1,100 +0,87% 127,875 126,680 126,700 17 feb
Merck & Co 65,390 +0,130 +0,20% 65,560 64,860 65,260 17 feb
Microsoft Corp 64,620 +0,100 +0,15% 64,690 64,300 64,520 17 feb
NIKE Inc 'B' 56,750 +0,460 +0,82% 56,800 55,860 56,290 17 feb
Pfizer Inc 33,620 0,000 0,00% 33,890 33,530 33,620 17 feb
Procter & Gamble 91,090 +0,300 +0,33% 91,360 90,450 90,790 17 feb
Travelers Cos Inc 121,950 +0,160 +0,13% 122,000 121,080 121,790 17 feb
United Technologies 112,150 +0,080 +0,07% 112,330 111,610 112,070 17 feb
UnitedHealth Group 157,620 -6,030 -3,68% 160,160 156,490 163,650 17 feb
Verizon Communica... 49,190 +0,730 +1,51% 49,300 48,130 48,460 17 feb
Visa Inc 87,460 +0,050 +0,06% 87,680 86,980 87,410 17 feb
Wal-Mart Stores 69,370 +0,500 +0,73% 69,785 68,695 68,870 17 feb
Walt Disney 110,060 -0,650 -0,59% 110,500 109,520 110,710 17 feb