Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 21.685,61 +11,10 +0,05% 21.704,64 21.671,76 21.674,51 18 aug
3M 203,530 -1,820 -0,89% 205,630 203,450 205,350 18 aug
American Express 85,380 -0,710 -0,82% 86,130 85,205 86,090 18 aug
Apple Inc 157,500 -0,360 -0,23% 159,500 156,720 157,860 18 aug
Boeing 235,770 +0,180 +0,08% 237,260 234,566 235,590 18 aug
Caterpillar Inc 113,920 +0,780 +0,69% 114,640 112,690 113,140 18 aug
Chevron Corp 106,480 +0,560 +0,53% 107,340 105,500 105,920 18 aug
Cisco Systems 30,370 -0,670 -2,16% 31,060 30,360 31,040 18 aug
Coca-Cola 45,670 -0,190 -0,41% 45,900 45,630 45,860 18 aug
DuPont de Nemours 81,180 +0,320 +0,40% 81,420 80,480 80,860 18 aug
ExxonMobil Corp 76,640 +0,380 +0,50% 77,110 76,050 76,260 18 aug
General Electric 24,550 -0,200 -0,81% 24,740 24,440 24,750 18 aug
Goldman Sachs Group 222,150 +0,730 +0,33% 224,091 220,550 221,420 18 aug
Home Depot 147,490 -2,180 -1,46% 149,610 146,960 149,670 18 aug
IBM 139,700 -1,000 -0,71% 141,150 139,580 140,700 18 aug
Intel Corp 35,010 -0,160 -0,45% 35,310 34,990 35,170 18 aug
Johnson & Johnson 132,630 -0,410 -0,31% 133,780 132,381 133,040 18 aug
JPMorgan Chase & Co 90,740 +0,090 +0,10% 91,540 90,190 90,650 18 aug
McDonald's Corp 157,760 -0,130 -0,08% 158,280 157,021 157,890 18 aug
Merck & Co 61,490 -0,350 -0,57% 61,815 61,160 61,840 18 aug
Microsoft Corp 72,490 +0,090 +0,12% 72,840 71,930 72,400 18 aug
NIKE Inc 'B' 54,950 -2,510 -4,37% 55,420 54,170 57,460 18 aug
Pfizer Inc 32,670 -0,280 -0,85% 32,970 32,650 32,950 18 aug
Procter & Gamble 92,470 +0,400 +0,43% 92,780 91,850 92,070 18 aug
Travelers Cos Inc 127,890 -0,300 -0,23% 128,530 127,520 128,190 18 aug
United Technologies 115,480 -0,620 -0,53% 116,270 115,350 116,100 18 aug
UnitedHealth Group 190,820 -1,880 -0,98% 193,200 190,630 192,700 18 aug
Verizon Communica... 47,690 -0,200 -0,42% 47,950 47,510 47,890 18 aug
Visa Inc 102,510 +0,350 +0,34% 103,090 101,940 102,160 18 aug
Wal-Mart Stores 79,310 -0,390 -0,49% 80,350 79,280 79,700 18 aug
Walt Disney 100,700 -0,680 -0,67% 101,743 100,660 101,380 18 aug