Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 861,24 -4,12 -0,48% 862,39 858,09 865,36 15:55
ABN AMRO BANK N.V. 15,700 +0,085 +0,54% 15,715 15,440 15,615 15:40
ADYEN NV 1.397,000 -45,600 -3,16% 1.421,600 1.397,000 1.442,600 15:40
Aegon 5,478 -0,108 -1,93% 5,540 5,390 5,586 15:40
Ahold Delhaize 27,230 +0,090 +0,33% 27,300 27,000 27,140 15:40
Akzo Nobel 66,240 +0,140 +0,21% 66,360 64,780 66,100 15:41
ArcelorMittal 23,790 -0,010 -0,04% 23,840 23,440 23,800 15:41
ASMI 529,200 -15,600 -2,86% 539,600 528,000 544,800 15:41
ASML 830,500 -9,800 -1,17% 841,300 829,000 840,300 15:40
ASR Nederland 45,360 -0,140 -0,31% 45,500 44,900 45,500 15:41
BESI 135,050 -3,500 -2,53% 137,150 134,350 138,550 15:41
DSM FIRMENICH AG 103,100 +0,350 +0,34% 103,800 101,800 102,750 15:41
EXOR NV 100,900 -0,600 -0,59% 101,300 99,050 101,500 15:40
Heineken 89,540 +1,540 +1,75% 89,920 88,280 88,000 15:41
IMCD 151,100 -2,000 -1,31% 151,950 150,450 153,100 15:41
ING 15,208 +0,040 +0,26% 15,258 14,916 15,168 15:40
KPN 3,317 -0,062 -1,83% 3,327 3,270 3,379 15:40
NN Group 42,670 -0,020 -0,05% 42,740 42,080 42,690 15:41
Philips Koninklijke 18,810 -0,085 -0,45% 18,890 18,575 18,895 15:41
PROSUS 28,465 -0,205 -0,72% 28,625 28,080 28,670 15:41
RANDSTAD NV 48,170 -0,180 -0,37% 48,380 47,600 48,350 15:40
RELX 38,540 -0,460 -1,18% 38,980 38,460 39,000 15:40
SHELL PLC 33,320 -0,150 -0,45% 33,430 32,920 33,470 15:40
UMG 26,890 +0,050 +0,19% 27,000 26,620 26,840 15:40
UNILEVER PLC 44,280 +0,050 +0,11% 44,860 44,040 44,230 15:41
Wolters Kluwer 140,250 -1,150 -0,81% 141,450 139,650 141,400 15:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront