Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 859,69 -5,67 -0,66% 860,68 858,09 865,36 11:21
ABN AMRO BANK N.V. 15,515 -0,100 -0,64% 15,565 15,440 15,615 11:06
ADYEN NV 1.410,000 -32,600 -2,26% 1.419,200 1.402,400 1.442,600 11:06
Aegon 5,440 -0,146 -2,61% 5,540 5,390 5,586 11:06
Ahold Delhaize 27,120 -0,020 -0,07% 27,200 27,000 27,140 11:05
Akzo Nobel 65,340 -0,760 -1,15% 65,520 64,780 66,100 11:06
ArcelorMittal 23,700 -0,100 -0,42% 23,800 23,440 23,800 11:06
ASMI 535,400 -9,400 -1,73% 539,600 533,200 544,800 11:06
ASML 833,000 -7,300 -0,87% 836,300 829,000 840,300 11:06
ASR Nederland 45,110 -0,390 -0,86% 45,410 44,900 45,500 11:06
BESI 136,050 -2,500 -1,80% 137,150 135,100 138,550 11:06
DSM FIRMENICH AG 102,850 +0,100 +0,10% 103,450 101,800 102,750 11:06
EXOR NV 100,700 -0,800 -0,79% 101,100 99,050 101,500 11:06
Heineken 88,860 +0,860 +0,98% 89,380 88,280 88,000 11:06
IMCD 151,300 -1,800 -1,18% 151,900 150,450 153,100 11:06
ING 15,094 -0,074 -0,49% 15,128 14,916 15,168 11:06
KPN 3,303 -0,076 -2,25% 3,309 3,270 3,379 11:05
NN Group 42,390 -0,300 -0,70% 42,640 42,080 42,690 11:05
Philips Koninklijke 18,650 -0,245 -1,30% 18,745 18,575 18,895 11:06
PROSUS 28,140 -0,530 -1,85% 28,605 28,080 28,670 11:06
RANDSTAD NV 47,720 -0,630 -1,30% 48,380 47,600 48,350 11:06
RELX 38,560 -0,440 -1,13% 38,980 38,520 39,000 11:05
SHELL PLC 33,180 -0,290 -0,87% 33,430 33,095 33,470 11:06
UMG 26,790 -0,050 -0,19% 26,850 26,620 26,840 11:06
UNILEVER PLC 44,520 +0,290 +0,66% 44,630 44,040 44,230 11:06
Wolters Kluwer 139,900 -1,500 -1,06% 141,450 139,850 141,400 11:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront