Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,06 -5,30 -0,61% 863,30 858,09 865,36 16:36
ABN AMRO BANK N.V. 15,775 +0,160 +1,02% 15,790 15,440 15,615 16:21
ADYEN NV 1.393,200 -49,400 -3,42% 1.421,600 1.388,600 1.442,600 16:21
Aegon 5,524 -0,062 -1,11% 5,540 5,390 5,586 16:21
Ahold Delhaize 27,340 +0,200 +0,74% 27,330 27,000 27,140 16:21
Akzo Nobel 66,340 +0,240 +0,36% 66,520 64,780 66,100 16:21
ArcelorMittal 23,840 +0,040 +0,17% 23,840 23,440 23,800 16:21
ASMI 527,800 -17,000 -3,12% 539,600 527,400 544,800 16:21
ASML 833,300 -7,000 -0,83% 841,300 829,000 840,300 16:21
ASR Nederland 45,540 +0,040 +0,09% 45,560 44,900 45,500 16:19
BESI 134,950 -3,600 -2,60% 137,150 134,350 138,550 16:21
DSM FIRMENICH AG 103,300 +0,550 +0,54% 103,800 101,800 102,750 16:21
EXOR NV 101,100 -0,400 -0,39% 101,300 99,050 101,500 16:19
Heineken 89,420 +1,420 +1,61% 89,920 88,280 88,000 16:19
IMCD 151,150 -1,950 -1,27% 151,950 150,450 153,100 16:20
ING 15,242 +0,074 +0,49% 15,258 14,916 15,168 16:21
KPN 3,326 -0,053 -1,57% 3,327 3,270 3,379 16:20
NN Group 42,840 +0,150 +0,35% 42,870 42,080 42,690 16:21
Philips Koninklijke 18,915 +0,020 +0,11% 18,930 18,575 18,895 16:20
PROSUS 28,565 -0,105 -0,37% 28,625 28,080 28,670 16:21
RANDSTAD NV 48,150 -0,200 -0,41% 48,380 47,600 48,350 16:21
RELX 38,600 -0,400 -1,03% 38,980 38,440 39,000 16:18
SHELL PLC 33,520 +0,050 +0,15% 33,500 32,920 33,470 16:21
UMG 26,830 -0,010 -0,04% 27,000 26,620 26,840 16:21
UNILEVER PLC 44,340 +0,110 +0,25% 44,860 44,040 44,230 16:21
Wolters Kluwer 140,550 -0,850 -0,60% 141,450 139,650 141,400 16:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront