Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 880,92 +6,13 +0,70% 883,13 878,90 874,79 11:07
ABN AMRO BANK N.V. 15,960 +0,070 +0,44% 15,985 15,870 15,890 10:51
ADYEN NV 1.419,800 +10,200 +0,72% 1.438,800 1.389,000 1.409,600 10:52
Aegon 5,804 +0,006 +0,10% 5,826 5,790 5,798 10:51
Ahold Delhaize 27,860 -0,020 -0,07% 27,960 27,780 27,880 10:52
Akzo Nobel 63,060 +0,780 +1,25% 63,520 62,700 62,280 10:51
ArcelorMittal 23,750 +0,280 +1,19% 23,950 23,550 23,470 10:51
ASMI 584,800 +53,200 +10,01% 608,000 582,600 531,600 10:52
ASML 852,800 +18,500 +2,22% 860,000 850,200 834,300 10:52
ASR Nederland 46,560 -0,010 -0,02% 46,790 46,470 46,570 10:51
BESI 138,200 +4,650 +3,48% 139,550 137,050 133,550 10:52
DSM FIRMENICH AG 104,550 -1,600 -1,51% 106,650 104,200 106,150 10:52
EXOR NV 102,400 +0,300 +0,29% 102,700 101,900 102,100 10:49
Heineken 91,560 +0,880 +0,97% 92,160 90,460 90,680 10:51
IMCD 153,100 -1,250 -0,81% 154,800 153,100 154,350 10:51
ING 14,888 -0,712 -4,56% 14,986 14,822 15,600 10:51
KPN 3,378 -0,017 -0,50% 3,421 3,340 3,395 10:52
NN Group 43,520 0,000 0,00% 43,720 43,490 43,520 10:51
Philips Koninklijke 19,680 +0,080 +0,41% 19,885 19,555 19,600 10:51
PROSUS 31,735 +0,845 +2,74% 31,865 31,550 30,890 10:52
RANDSTAD NV 46,660 +1,660 +3,69% 46,850 45,660 45,000 10:51
RELX 39,260 -0,040 -0,10% 39,480 39,240 39,300 10:51
SHELL PLC 34,170 +0,290 +0,86% 34,200 34,005 33,880 10:51
UMG 27,160 -0,230 -0,84% 27,450 27,100 27,390 10:50
UNILEVER PLC 45,050 +0,070 +0,16% 45,170 44,890 44,980 10:51
Wolters Kluwer 143,550 +1,100 +0,77% 143,750 142,050 142,450 10:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront