Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,91 +1,89 +0,22% 877,38 870,04 874,02 11:41
ABN AMRO BANK N.V. 15,880 -0,025 -0,16% 15,955 15,810 15,905 11:23
ADYEN NV 1.258,200 -160,200 -11,29% 1.290,000 1.200,000 1.418,400 11:25
Aegon 5,794 +0,042 +0,73% 5,812 5,730 5,752 11:25
Ahold Delhaize 27,870 +0,110 +0,40% 27,880 27,630 27,760 11:25
Akzo Nobel 62,740 +0,360 +0,58% 63,080 62,380 62,380 11:25
ArcelorMittal 23,590 -0,050 -0,21% 23,690 23,500 23,640 11:25
ASMI 589,400 -0,600 -0,10% 594,600 576,000 590,000 11:25
ASML 837,300 +2,500 +0,30% 840,300 824,800 834,800 11:25
ASR Nederland 46,660 +0,260 +0,56% 46,740 46,370 46,400 11:25
BESI 138,000 -1,000 -0,72% 140,600 127,300 139,000 11:26
DSM FIRMENICH AG 104,500 +0,500 +0,48% 105,100 102,850 104,000 11:25
EXOR NV 101,400 +0,200 +0,20% 101,600 100,800 101,200 11:25
Heineken 92,240 -0,220 -0,24% 93,260 92,060 92,460 11:24
IMCD 149,900 -1,600 -1,06% 151,150 146,950 151,500 11:25
ING 14,636 -0,034 -0,23% 14,768 14,550 14,670 11:25
KPN 3,417 0,000 0,00% 3,451 3,417 3,417 11:25
NN Group 43,340 +0,150 +0,35% 43,380 43,080 43,190 11:25
Philips Koninklijke 19,560 -0,060 -0,31% 19,640 19,425 19,620 11:25
PROSUS 31,170 -0,035 -0,11% 31,235 30,955 31,205 11:25
RANDSTAD NV 46,420 -0,050 -0,11% 46,640 45,960 46,470 11:25
RELX 38,420 -0,080 -0,21% 38,540 38,140 38,500 11:22
SHELL PLC 34,105 +0,090 +0,26% 34,245 34,045 34,015 11:25
UMG 27,050 -0,010 -0,04% 27,150 26,970 27,060 11:25
UNILEVER PLC 47,510 +2,550 +5,67% 47,820 46,450 44,960 11:25
Wolters Kluwer 140,650 -0,900 -0,64% 141,950 140,200 141,550 11:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront