Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 876,65 +2,63 +0,30% 877,38 870,04 874,02 11:48
ABN AMRO BANK N.V. 15,880 -0,025 -0,16% 15,955 15,810 15,905 11:32
ADYEN NV 1.260,400 -158,000 -11,14% 1.290,000 1.200,000 1.418,400 11:33
Aegon 5,798 +0,046 +0,80% 5,812 5,730 5,752 11:31
Ahold Delhaize 27,860 +0,100 +0,36% 27,880 27,630 27,760 11:32
Akzo Nobel 62,700 +0,320 +0,51% 63,080 62,380 62,380 11:33
ArcelorMittal 23,610 -0,030 -0,13% 23,690 23,500 23,640 11:30
ASMI 591,200 +1,200 +0,20% 594,600 576,000 590,000 11:33
ASML 837,300 +2,500 +0,30% 840,300 824,800 834,800 11:33
ASR Nederland 46,680 +0,280 +0,60% 46,740 46,370 46,400 11:30
BESI 138,400 -0,600 -0,43% 140,600 127,300 139,000 11:33
DSM FIRMENICH AG 104,550 +0,550 +0,53% 105,100 102,850 104,000 11:31
EXOR NV 101,500 +0,300 +0,30% 101,600 100,800 101,200 11:32
Heineken 92,100 -0,360 -0,39% 93,260 92,040 92,460 11:32
IMCD 150,150 -1,350 -0,89% 151,150 146,950 151,500 11:32
ING 14,636 -0,034 -0,23% 14,768 14,550 14,670 11:33
KPN 3,406 -0,011 -0,32% 3,451 3,400 3,417 11:32
NN Group 43,340 +0,150 +0,35% 43,380 43,080 43,190 11:31
Philips Koninklijke 19,645 +0,025 +0,13% 19,645 19,425 19,620 11:33
PROSUS 31,165 -0,040 -0,13% 31,235 30,955 31,205 11:33
RANDSTAD NV 46,440 -0,030 -0,06% 46,640 45,960 46,470 11:33
RELX 38,340 -0,160 -0,42% 38,540 38,140 38,500 11:32
SHELL PLC 34,130 +0,115 +0,34% 34,245 34,045 34,015 11:32
UMG 27,030 -0,030 -0,11% 27,150 26,970 27,060 11:31
UNILEVER PLC 47,500 +2,540 +5,65% 47,820 46,450 44,960 11:32
Wolters Kluwer 140,550 -1,000 -0,71% 141,950 140,200 141,550 11:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront