Koersen » Verenigde Staten » Nasdaq a-z » A | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 18,750 -0,400 -2,09% 19,200 18,500 19,150 23 apr
AAON 36,250 +0,200 +0,55% 36,650 36,050 36,050 23 apr
ABAXIS 72,510 -0,210 -0,29% 73,413 72,160 72,720 23 apr
Abeona Therapeuti... 20,000 -0,900 -4,31% 0,000 0,000 20,900 23 apr
Abeona Therapeuti... 15,500 -0,400 -2,52% 15,500 15,500 15,900 23 apr
Ability Inc 2,860 -0,030 -1,04% 3,040 2,660 2,890 23 apr
ABIOMED 302,650 -3,270 -1,07% 0,000 0,000 305,920 23 apr
Abraxas Petroleum... 2,890 +0,050 +1,76% 2,900 2,740 2,840 23 apr
Acacia Communicat... 27,540 -0,020 -0,07% 0,000 0,000 27,560 23 apr
Acacia Research C... 3,650 +0,050 +1,39% 3,675 3,600 3,600 23 apr
Acadia Healthcare... 37,760 -0,220 -0,58% 38,060 37,450 37,980 23 apr
ACADIA Pharmaceut... 19,920 +0,020 +0,10% 20,440 19,610 19,900 23 apr
Acasti Pharma 1,020 +0,010 +0,99% 1,035 1,000 1,010 23 apr
Accelerate Diagno... 24,650 +0,150 +0,61% 25,350 24,400 24,500 23 apr
Acceleron Pharma Inc 35,940 +0,350 +0,98% 36,650 35,490 35,590 23 apr
Access National C... 29,640 +0,300 +1,02% 29,725 29,210 29,340 23 apr
Accuray Incorporated 5,050 0,000 0,00% 5,100 4,950 5,050 23 apr
AcelRx Pharmaceut... 2,300 -0,050 -2,13% 0,000 0,000 2,350 23 apr
Aceto Corporation 2,280 -0,230 -9,16% 2,550 2,220 2,510 23 apr
Achaogen 13,070 -0,315 -2,35% 0,000 0,000 13,385 23 apr
Achillion Pharmac... 3,630 -0,020 -0,55% 3,730 3,595 3,650 23 apr
ACI Worldwide 24,420 -0,070 -0,29% 24,850 24,250 24,490 23 apr
Aclaris Therapeutics 17,690 -0,040 -0,23% 18,000 17,490 17,730 23 apr
ACNB Corporation 29,700 +0,100 +0,34% 29,850 29,550 29,600 23 apr
Acorda Therapeutics 23,350 0,000 0,00% 23,550 23,000 23,350 23 apr
Activision Blizzard 66,230 -0,070 -0,11% 0,000 0,000 66,300 23 apr
Acxiom Corporation 25,550 +0,050 +0,20% 25,840 25,280 25,500 23 apr
Adamas Pharmaceut... 28,130 +0,040 +0,14% 28,590 27,130 28,090 23 apr
Adamis Pharmaceut... 3,750 -0,150 -3,85% 4,075 3,750 3,900 23 apr
Adaptimmune Thera... 12,290 -0,150 -1,21% 12,590 12,050 12,440 23 apr
Addus HomeCare Co... 53,550 -0,450 -0,83% 55,150 53,400 54,000 23 apr
ADDvantage Techno... 1,270 +0,020 +1,60% 1,270 1,240 1,250 23 apr
Adesto Technologi... 8,700 -0,050 -0,57% 8,850 8,566 8,750 23 apr
ADMA Biologics Inc 5,130 +0,250 +5,12% 5,130 4,810 4,880 23 apr
Adobe Systems Inc... 225,300 +0,060 +0,03% 0,000 0,000 225,240 23 apr
Adtran 14,450 -0,250 -1,70% 14,850 14,400 14,700 23 apr
Aduro Biotech 6,950 0,000 0,00% 7,150 6,800 6,950 23 apr
Advanced Accelera... 81,630 +0,130 +0,16% 82,050 81,500 81,500 09 feb
Advanced Emission... 11,270 +0,020 +0,18% 11,290 11,020 11,250 23 apr
Advanced Energy I... 61,720 +0,720 +1,18% 62,460 61,080 61,000 23 apr
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 10,040 +0,050 +0,50% 0,000 0,000 9,990 23 apr
Advaxis 0,305 +0,035 +12,96% 0,315 0,210 0,270 23 apr
Advaxis 1,620 -0,020 -1,22% 1,630 1,535 1,640 23 apr
Adverum Biotechno... 6,000 -0,300 -4,76% 6,305 5,750 6,300 23 apr
AdvisorShares Mar... 24,626 -0,045 -0,18% 0,000 0,000 24,670 13 jun
Aegion Corp 24,000 +0,890 +3,85% 24,120 23,240 23,110 23 apr
Aeglea BioTherape... 7,900 +0,030 +0,38% 0,000 0,000 7,870 23 apr
Aehr Test Systems 2,340 -0,040 -1,68% 2,390 2,310 2,380 23 apr
Aemetis 1,650 -0,055 -3,21% 1,700 1,600 1,705 23 apr
Aerie Pharmaceuti... 54,750 +1,100 +2,05% 0,000 0,000 53,650 23 apr
AeroVironment 56,210 -0,480 -0,85% 56,876 55,900 56,690 23 apr
AEterna Zentaris Inc 1,610 +0,050 +3,21% 1,639 1,530 1,560 23 apr
Aethlon Medical 1,280 -0,010 -0,78% 1,300 1,261 1,290 23 apr
Affimed N.V. 2,025 -0,025 -1,22% 2,100 2,000 2,050 23 apr
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus Inc 3,580 -0,200 -5,29% 0,000 0,000 3,780 23 apr
Agile Therapeutics 2,710 -0,020 -0,73% 2,770 2,620 2,730 23 apr
Agilysys 12,280 -0,030 -0,24% 12,425 12,220 12,310 23 apr
Agios Pharmaceuti... 85,660 -0,790 -0,91% 86,990 84,190 86,450 23 apr
AGNC Investment Corp 25,336 +0,011 +0,04% 0,000 0,000 25,325 14 sep
AGNC Investment Corp 25,550 -0,070 -0,27% 25,620 25,480 25,620 23 apr
AGNC Investment Corp 18,790 +0,130 +0,70% 0,000 0,000 18,660 23 apr
AgroFresh Solutions 0,495 -0,005 -1,00% 0,495 0,495 0,500 23 apr
AgroFresh Solutions 7,220 -0,080 -1,10% 7,380 7,160 7,300 23 apr
Aimmune Therapeutics 31,950 +0,320 +1,01% 32,250 31,260 31,630 23 apr
Air T 26,850 +1,450 +5,71% 26,850 26,850 25,400 20 apr
Air Transport Ser... 21,060 -0,020 -0,09% 21,240 20,950 21,080 23 apr
Airgain 8,190 +0,070 +0,86% 8,330 8,050 8,120 23 apr
AirMedia Group Inc 0,716 -0,009 -1,26% 0,725 0,701 0,725 23 apr
Akamai Technologies 71,670 +0,370 +0,52% 72,270 71,080 71,300 23 apr
Akari Therapeutic... 1,960 +0,010 +0,51% 2,020 1,850 1,950 23 apr
Akebia Therapeutics 9,240 -0,040 -0,43% 9,440 9,040 9,280 23 apr
Akers Biosciences... 0,537 -0,014 -2,47% 0,000 0,000 0,550 23 apr
Akorn 13,050 -6,650 -33,76% 0,000 0,000 19,700 23 apr
Alarm.Com Holdings 41,770 -0,220 -0,52% 42,310 41,565 41,990 23 apr
Alaska Communicat... 1,470 -0,060 -3,92% 1,530 1,390 1,530 23 apr
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 31 aug
Alcentra Capital ... 6,550 -0,090 -1,36% 6,719 6,440 6,640 23 apr
Alder Biopharmace... 13,650 -0,100 -0,73% 13,950 13,350 13,750 23 apr
Aldeyra Therapeutics 7,150 +0,150 +2,14% 7,250 6,900 7,000 23 apr
Alexion Pharmaceu... 107,830 +0,050 +0,05% 0,000 0,000 107,780 23 apr
Alico 31,000 -0,800 -2,52% 31,800 30,400 31,800 23 apr
Align Technology 247,200 +0,130 +0,05% 0,000 0,000 247,070 23 apr
Alimera Sciences 1,120 0,000 0,00% 1,130 1,090 1,120 23 apr
ALJ Regional Hold... 2,220 -0,030 -1,33% 2,280 2,200 2,250 23 apr
Alkermes plc 45,180 -0,840 -1,83% 46,870 44,970 46,020 23 apr
Allegiance Bancsh... 41,200 +0,250 +0,61% 41,500 40,750 40,950 23 apr
Allegiant Travel ... 143,350 -0,950 -0,66% 145,949 141,950 144,300 23 apr
Alliance HealthCa... 13,000 -0,100 -0,76% 0,000 0,000 13,100 18 aug
Alliance Holdings GP 22,970 -0,200 -0,86% 23,510 22,870 23,170 23 apr
Alliance Resource... 16,200 -0,150 -0,92% 0,000 0,000 16,350 23 apr
Allied Healthcare... 2,690 +0,090 +3,46% 2,690 2,550 2,600 23 apr
Allied Motion Tec... 41,250 -1,210 -2,85% 42,610 40,510 42,460 23 apr
Alliqua BioMedical 2,210 +0,058 +2,71% 2,360 2,200 2,152 23 apr
Allot Communicati... 5,110 -0,160 -3,04% 5,195 5,110 5,270 23 apr
Allscripts Health... 12,230 -0,090 -0,73% 0,000 0,000 12,320 23 apr
Almost Family Inc 56,000 +1,050 +1,91% 56,400 54,150 54,950 29 mrt
Alnylam Pharmaceu... 95,860 -1,620 -1,66% 0,000 0,000 97,480 23 apr
Alpha and Omega S... 15,140 -0,120 -0,79% 15,490 15,060 15,260 23 apr
Alphabet Inc 1.073,810 -3,510 -0,33% 0,000 0,000 1.077,320 23 apr
Alphabet Inc 1.067,450 -5,510 -0,51% 0,000 0,000 1.072,960 23 apr
AlphaMark Activel... 25,384 -0,378 -1,47% 25,420 25,380 25,762 20 apr
Alphatec Holdings 4,020 +0,160 +4,15% 4,210 3,900 3,860 23 apr
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 26,000 +0,480 +1,88% 26,350 25,220 25,520 23 apr
Altra Industrial ... 44,600 -0,650 -1,44% 45,800 44,450 45,250 23 apr
AMAG Pharmaceuticals 19,700 +0,350 +1,81% 19,700 19,000 19,350 23 apr
Amarin Corporatio... 2,820 -0,120 -4,08% 3,050 2,761 2,940 23 apr
A-Mark Precious M... 13,750 -0,200 -1,43% 14,040 13,750 13,950 23 apr
Amaya 17,750 -0,150 -0,84% 0,000 0,000 17,900 31 jul
Amazon.com 1.517,860 -9,630 -0,63% 0,000 0,000 1.527,490 23 apr
Ambac Financial G... 17,550 -0,360 -2,01% 18,090 17,520 17,910 23 apr
Ambac Financial G... 8,710 -0,190 -2,13% 8,990 8,491 8,900 23 apr
Ambarella 47,490 -3,100 -6,13% 0,000 0,000 50,590 23 apr
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks Inc 52,810 +1,200 +2,33% 52,840 51,570 51,610 23 apr
Amdocs Limited 67,140 +0,220 +0,33% 67,410 66,940 66,920 23 apr
Amedica Corporation 1,420 -0,030 -2,07% 1,451 1,350 1,450 23 apr
Amedisys Inc 67,300 +0,460 +0,69% 67,490 65,790 66,840 23 apr
AMERCO 343,880 +3,980 +1,17% 345,070 340,010 339,900 23 apr
America First Mul... 6,300 0,000 0,00% 0,000 0,000 6,300 23 apr
America Movil 18,560 -0,210 -1,12% 18,930 18,560 18,770 17:07
American Airlines... 46,680 -0,100 -0,21% 0,000 0,000 46,780 23 apr
American Capital ... 11,150 +0,100 +0,90% 11,200 11,050 11,050 23 apr
American Electric... 0,750 -0,058 -7,17% 0,790 0,697 0,808 23 apr
American National... 39,100 -0,350 -0,89% 39,700 38,100 39,450 23 apr
American National... 122,350 +0,050 +0,04% 122,500 121,410 122,300 23 apr
American Public E... 41,050 -0,550 -1,32% 41,650 40,750 41,600 23 apr
American Railcar ... 37,770 -0,030 -0,08% 38,140 37,530 37,800 23 apr
American River Ba... 15,301 -0,159 -1,03% 15,322 15,301 15,460 23 apr
American Software 12,930 -0,080 -0,61% 13,070 12,910 13,010 23 apr
American Supercon... 6,250 -0,070 -1,11% 6,422 6,200 6,320 23 apr
American Woodmark... 87,050 +0,100 +0,12% 87,800 86,700 86,950 23 apr
America's Car-Mart 52,400 +0,300 +0,58% 52,900 51,500 52,100 23 apr
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 52,100 -0,100 -0,19% 52,550 51,200 52,200 23 apr
AMERISAFE 56,200 +0,500 +0,90% 56,300 55,700 55,700 23 apr
AmeriServ Financi... 4,050 -0,025 -0,61% 4,150 4,050 4,075 23 apr
AmeriServ Financi... 27,750 -0,220 -0,79% 27,750 27,750 27,970 20 apr
Ames National Cor... 28,800 0,000 0,00% 28,950 28,700 28,800 23 apr
Amgen Inc 174,660 +3,100 +1,81% 0,000 0,000 171,560 23 apr
Amicus Therapeutics 14,000 -0,210 -1,48% 14,431 13,700 14,210 23 apr
Amkor Technology 9,550 -0,180 -1,85% 9,980 9,500 9,730 23 apr
Amphastar Pharmac... 19,330 +0,020 +0,10% 19,460 19,130 19,310 23 apr
Amplify Online Re... 45,920 +0,030 +0,07% 0,000 0,000 45,890 23 apr
Amtech Systems 7,460 -0,030 -0,40% 0,000 0,000 7,490 23 apr
AmTrust Financial... 12,630 -0,010 -0,08% 12,680 12,570 12,640 23 apr
Amyris 6,530 +0,190 +3,00% 0,000 0,000 6,340 23 apr
Analog Devices 88,000 -1,760 -1,96% 0,000 0,000 89,760 23 apr
Analogic Corporation 83,250 -0,200 -0,24% 83,700 83,200 83,450 23 apr
Anavex Life Scien... 2,440 +0,160 +7,02% 2,490 2,300 2,280 23 apr
Anchor Bancorp 24,660 +0,010 +0,04% 24,664 24,660 24,650 23 apr
Andina Acquisitio... 10,295 +0,098 +0,96% 10,316 10,060 10,197 15 mrt
Andina Acquisitio... 1,420 +0,070 +5,19% 1,420 1,350 1,350 15 mrt
Andina Acquisitio... 1,870 -0,120 -6,03% 2,000 1,850 1,990 15 mrt
Andina Acquisitio... 16,040 +2,040 +14,57% 16,040 16,040 14,000 29 jan
ANGI Homeservices... 13,830 -0,080 -0,58% 0,000 0,000 13,910 23 apr
AngioDynamics 19,900 -0,070 -0,35% 20,060 19,609 19,970 23 apr
ANI Pharmaceuticals 58,720 -1,250 -2,08% 61,290 57,560 59,970 23 apr
Anika Therapeutic... 44,810 -0,320 -0,71% 45,490 44,610 45,130 23 apr
Ansys 162,580 -1,200 -0,73% 164,900 161,680 163,780 23 apr
Antares Pharma 2,300 0,000 0,00% 2,340 2,280 2,300 23 apr
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Anthera Pharmaceu... 0,323 -0,012 -3,44% 0,000 0,000 0,335 23 apr
Apogee Enterprises 42,640 +0,770 +1,84% 42,800 41,955 41,870 23 apr
Apollo Investment... 5,390 -0,030 -0,55% 5,440 5,370 5,420 23 apr
AppFolio 47,900 -0,600 -1,24% 49,500 47,750 48,500 23 apr
Apple Inc 165,240 -0,480 -0,29% 0,000 0,000 165,720 23 apr
Appliance Recycli... 0,772 -0,036 -4,47% 0,808 0,772 0,808 23 apr
Applied DNA Scien... 1,460 -0,010 -0,69% 1,520 1,430 1,470 23 apr
Applied DNA Scien... 0,350 +0,070 +25,00% 0,350 0,330 0,280 11 apr
Applied Genetic T... 5,100 +0,100 +2,00% 5,245 4,930 5,000 23 apr
Applied Materials 50,180 -0,910 -1,78% 0,000 0,000 51,090 23 apr
Applied Optoelect... 32,460 -0,530 -1,61% 0,000 0,000 32,990 23 apr
Approach Resource... 2,750 +0,060 +2,23% 0,000 0,000 2,690 23 apr
Apricus Biosciences 0,270 +0,010 +4,01% 0,000 0,000 0,260 23 apr
Aptevo Therapeuti... 4,190 -0,090 -2,10% 4,449 4,121 4,280 23 apr
Aptose Biosciences 3,300 -0,110 -3,23% 0,000 0,000 3,410 23 apr
Aqua Metals 2,460 -0,160 -6,11% 0,000 0,000 2,620 23 apr
Aquinox Pharmaceu... 12,420 -0,170 -1,35% 12,620 12,080 12,590 23 apr
Aradigm Corporation 1,530 -0,010 -0,64% 1,580 1,509 1,540 23 apr
Aralez Pharmaceut... 1,330 -0,060 -4,32% 0,000 0,000 1,390 23 apr
Aratana Therapeutics 5,060 -0,020 -0,39% 5,170 5,020 5,080 23 apr
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 5,450 0,000 0,00% 5,500 5,240 5,450 23 apr
ARC Group Worldwide 2,400 +0,100 +4,35% 2,400 2,300 2,300 23 apr
ARCA biopharma 0,570 +0,012 +2,17% 0,000 0,000 0,558 23 apr
Arcadia Biosciences 19,850 -4,470 -18,38% 0,000 0,000 24,320 23 apr
ArcBest Corporation 34,100 +0,350 +1,04% 34,150 33,450 33,750 23 apr
Arch Capital Grou... 81,120 +0,070 +0,09% 81,860 80,765 81,050 23 apr
Archrock Partners 14,750 +0,280 +1,94% 14,830 14,200 14,470 23 apr
Arcturus Therapeu... 5,110 -0,060 -1,16% 5,370 5,110 5,170 23 apr
Ardelyx 4,650 -0,200 -4,12% 4,875 4,650 4,850 23 apr
Arena Pharmaceuti... 39,140 -0,550 -1,39% 0,000 0,000 39,690 23 apr
Ares Capital Corp... 15,950 -0,030 -0,19% 0,000 0,000 15,980 23 apr
Argo Group Intern... 59,150 +0,150 +0,25% 59,500 59,050 59,000 23 apr
Argo Group Intern... 25,338 +0,008 +0,03% 25,340 25,320 25,330 23 apr
Argos Therapeutics 0,284 -0,006 -2,13% 0,000 0,000 0,291 23 apr
ARI Network Services 7,095 +0,005 +0,07% 0,000 0,000 7,090 29 aug
Ark Restaurants Corp 24,500 -0,050 -0,20% 24,910 23,861 24,550 20 apr
Arotech Corporation 3,350 -0,050 -1,47% 3,450 3,350 3,400 23 apr
ArQule 2,700 -0,170 -5,92% 2,999 2,660 2,870 23 apr
Array BioPharma Inc 14,170 +0,080 +0,57% 14,480 14,050 14,090 23 apr
ARRIS Internation... 27,530 -0,010 -0,04% 27,595 27,260 27,540 23 apr
Arrow DWA Tactica... 11,720 -0,035 -0,30% 11,720 11,720 11,755 23 apr
Arrow Financial C... 35,350 +0,600 +1,73% 35,650 34,700 34,750 23 apr
Arrowhead Pharmac... 6,850 -0,120 -1,72% 7,040 6,735 6,970 23 apr
Artesian Resource... 37,200 -0,550 -1,46% 37,820 37,050 37,750 23 apr
Art's-Way Manufac... 2,650 +0,045 +1,73% 2,650 2,650 2,605 20 apr
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 +0,350 +0,78% 0,000 0,000 44,750 29 sep
Ascena Retail Group 2,180 +0,020 +0,93% 2,190 2,140 2,160 23 apr
Ascendis Pharma A/S 61,180 -2,630 -4,12% 65,715 61,060 63,810 23 apr
Ascent Capital Group 3,440 -0,100 -2,82% 3,560 3,420 3,540 23 apr
Asia Pacific Wire... 2,528 +0,078 +3,17% 2,528 2,450 2,450 23 apr
ASML Holding N.V. 191,320 -1,700 -0,88% 0,000 0,000 193,020 23 apr
Aspen Technology 86,320 +0,480 +0,56% 86,667 85,830 85,840 23 apr
Assembly Biosciences 43,830 -2,920 -6,25% 46,830 41,720 46,750 23 apr
Asta Funding 3,550 -0,100 -2,74% 3,750 3,450 3,650 23 apr
Astec Industries 57,300 +0,140 +0,24% 57,960 56,910 57,160 23 apr
Astronics Corpora... 38,410 -0,340 -0,88% 39,230 38,300 38,750 23 apr
AstroNova 17,550 -0,200 -1,13% 18,400 17,500 17,750 23 apr
Astrotech Corpora... 2,230 -0,040 -1,76% 2,230 2,150 2,270 23 apr
Asure Software Inc 15,070 -0,030 -0,20% 16,470 14,940 15,100 23 apr
ATA Inc 5,191 -0,259 -4,75% 5,440 5,150 5,450 23 apr
Atara Biotherapeu... 40,150 +0,650 +1,65% 40,350 39,000 39,500 23 apr
athenahealth 143,250 -2,820 -1,93% 146,810 141,920 146,070 23 apr
Athersys 2,090 +0,070 +3,47% 2,130 2,040 2,020 23 apr
ATLANTIC ALLIANCE... 10,600 -0,680 -6,03% 0,000 0,000 11,280 04 okt
Atlantic American... 3,250 +0,135 +4,32% 3,250 3,150 3,116 23 apr
Atlantic Capital ... 19,350 +0,100 +0,52% 19,450 19,200 19,250 23 apr
Atlantic Coast Fi... 10,170 -0,030 -0,29% 10,220 10,090 10,200 23 apr
Atlantica Yield plc 20,345 +0,145 +0,72% 20,460 20,150 20,200 23 apr
Atlanticus Holdin... 2,110 +0,060 +2,93% 2,110 2,110 2,050 23 apr
Atlas Air Worldwi... 63,650 -0,450 -0,70% 64,150 63,185 64,100 23 apr
Atlas Financial H... 10,500 -0,150 -1,41% 10,750 10,500 10,650 23 apr
Atlassian Corpora... 58,980 +0,775 +1,33% 59,025 56,787 58,205 23 apr
ATN International 66,070 -0,020 -0,03% 66,270 64,565 66,090 23 apr
Atomera Incorporated 4,830 -0,590 -10,89% 5,450 4,790 5,420 23 apr
Atossa Genetics Inc 2,990 -0,530 -15,06% 0,000 0,000 3,520 23 apr
AtriCure 20,570 -0,640 -3,02% 21,280 20,430 21,210 23 apr
Atrion Corporation 634,500 -1,300 -0,20% 643,000 633,500 635,800 23 apr
Attunity Ltd 7,860 +0,020 +0,26% 7,900 7,650 7,840 23 apr
aTyr Pharma 2,350 -0,050 -2,08% 2,450 2,350 2,400 23 apr
Auburn National B... 40,250 +1,250 +3,21% 41,000 40,000 39,000 23 apr
Audentes Therapeu... 37,880 -0,610 -1,58% 38,840 36,994 38,490 23 apr
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 6,740 -0,270 -3,85% 0,000 0,000 7,010 23 apr
Aurinia Pharmaceu... 5,450 +0,015 +0,28% 0,000 0,000 5,435 23 apr
Auris Medical Hol... 1,380 -0,060 -4,17% 1,430 1,360 1,440 23 apr
Autobytel Inc 7,020 +0,020 +0,29% 0,000 0,000 7,000 06 okt
Autodesk 129,180 -0,910 -0,70% 0,000 0,000 130,090 23 apr
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 117,100 +0,260 +0,22% 0,000 0,000 116,840 23 apr
AVEO Pharmaceuticals 2,550 -0,040 -1,54% 0,000 0,000 2,590 23 apr
AveXis 209,920 +3,440 +1,67% 0,000 0,000 206,480 23 apr
Aviat Networks 17,710 +0,160 +0,91% 17,760 17,310 17,550 23 apr
Avid Technology 4,650 -0,150 -3,13% 4,860 4,580 4,800 23 apr
Avinger 1,210 -0,050 -3,97% 0,000 0,000 1,260 23 apr
Avis Budget Group 47,550 +0,430 +0,91% 47,850 46,750 47,120 23 apr
Aware 4,150 +0,025 +0,61% 4,200 4,050 4,125 23 apr
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 02 okt
Axar Acquisition ... 0,020 -0,001 -5,21% 0,000 0,000 0,021 27 sep
Axar Acquisition ... 9,990 +0,010 +0,10% 0,000 0,000 9,980 19 sep
Axcelis Technologies 22,500 -0,300 -1,32% 23,050 22,450 22,800 23 apr
AxoGen 38,700 -1,300 -3,25% 40,800 38,500 40,000 23 apr
Axsome Therapeutics 2,650 +0,100 +3,92% 2,725 2,475 2,550 23 apr
AXT Inc 6,350 -0,100 -1,55% 6,600 6,350 6,450 23 apr
AzurRx BioPharma 3,030 -0,410 -11,92% 3,670 3,020 3,440 23 apr
Envision Healthca... 37,495 +0,185 +0,50% 37,910 37,460 37,310 18:06
Envision Healthca... 113,730 0,000 0,00% 113,940 113,010 113,730 30 jun
MTGE Investment Corp 25,715 +0,174 +0,68% 25,790 25,715 25,541 23 apr
MTGE Investment Corp 17,800 0,000 0,00% 17,925 17,700 17,800 23 apr
Renmin Tianli Group 2,500 -0,040 -1,57% 2,520 2,500 2,540 20 apr
The Advisory Boar... 53,825 +0,050 +0,09% 0,000 0,000 53,775 17 nov
The Andersons 32,700 -0,350 -1,06% 33,350 32,700 33,050 23 apr
Vaxart 5,590 -0,180 -3,12% 5,900 5,202 5,770 23 apr