Koersen » Verenigde Staten » Nasdaq a-z » A | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAON 36,250 -0,100 -0,28% 36,750 35,900 36,350 24 mrt
ABAXIS 48,080 -0,010 -0,02% 48,820 47,660 48,090 24 mrt
Abeona Therapeutics 4,800 +0,100 +2,13% 4,950 4,650 4,700 24 mrt
Abeona Therapeuti... 2,524 -0,506 -16,70% 2,600 2,000 3,030 24 mrt
Ability 2,325 -0,015 -0,63% 2,325 2,325 2,340 24 mrt
ABIOMED 124,890 +1,140 +0,92% 125,995 124,170 123,750 24 mrt
Abraxas Petroleum 2,020 -0,010 -0,49% 2,080 2,000 2,030 24 mrt
Acacia Communicat... 56,690 +0,680 +1,21% 59,379 55,890 56,010 24 mrt
Acacia Research Corp 5,450 +0,200 +3,81% 5,500 5,120 5,250 24 mrt
Acadia Healthcare 41,930 +2,360 +5,96% 42,010 39,530 39,570 24 mrt
ACADIA Pharma 34,830 +0,380 +1,10% 35,000 34,190 34,450 24 mrt
Acasti Pharma 1,280 +0,020 +1,59% 1,340 1,250 1,260 24 mrt
Accelerate Diagno... 22,500 -0,250 -1,10% 23,108 22,450 22,750 24 mrt
Acceleron Pharma 26,780 +0,140 +0,53% 27,000 26,080 26,640 24 mrt
Access National Corp 28,440 +0,530 +1,90% 28,550 28,115 27,910 24 mrt
Accuray Inc 4,800 -0,050 -1,03% 4,900 4,750 4,850 24 mrt
AcelRx Pharma 3,075 +0,075 +2,50% 3,150 3,000 3,000 24 mrt
Aceto 14,790 -0,100 -0,67% 15,110 14,760 14,890 24 mrt
Achaogen 20,880 +0,580 +2,86% 21,040 19,989 20,300 24 mrt
Achillion Pharma 3,760 -0,030 -0,79% 3,850 3,750 3,790 24 mrt
ACI Worldwide Inc 21,880 +0,150 +0,69% 22,090 21,750 21,730 24 mrt
Aclaris Therapeutics 30,530 +0,300 +0,99% 30,740 29,840 30,230 24 mrt
ACNB Corp 28,900 -0,450 -1,53% 29,450 28,750 29,350 24 mrt
Acorda Therapeutics 25,400 0,000 0,00% 25,600 25,100 25,400 24 mrt
Activision Blizzard 49,120 +0,340 +0,70% 49,405 48,740 48,780 24 mrt
Actua Corporation 13,900 -0,100 -0,71% 14,200 13,900 14,000 24 mrt
Acxiom Corp 27,940 +0,140 +0,50% 28,210 27,760 27,800 24 mrt
Adamas Pharmaceut... 17,460 0,000 0,00% 17,720 17,330 17,460 24 mrt
Adamis Pharma 4,300 +0,100 +2,38% 4,340 4,200 4,200 24 mrt
AdaptImmune Thera... 4,280 +0,010 +0,23% 4,400 4,230 4,270 24 mrt
Addus HomeCare Corp 30,700 +0,300 +0,99% 30,800 29,900 30,400 24 mrt
ADDvantage Techs 1,970 +0,040 +2,07% 1,970 1,940 1,930 24 mrt
Adesto Technologies 4,150 +0,200 +5,06% 4,150 3,950 3,950 24 mrt
Adma Biologics 4,820 -0,070 -1,43% 4,890 4,590 4,890 24 mrt
Adobe Systems 127,700 +0,830 +0,65% 129,000 127,050 126,870 24 mrt
Adtran 21,100 -0,200 -0,94% 21,525 21,100 21,300 24 mrt
Aduro Biotech 10,150 -0,200 -1,93% 10,400 10,000 10,350 24 mrt
Adv.Energy Industr. 66,450 +0,540 +0,82% 67,560 66,020 65,910 24 mrt
Advanced Accelerator 38,980 -0,600 -1,52% 39,920 38,860 39,580 24 mrt
Advanced Emission... 9,280 -0,300 -3,13% 9,656 9,137 9,580 24 mrt
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 13,700 -0,090 -0,65% 14,180 13,540 13,790 24 mrt
Advaxis Inc 7,940 +0,080 +1,02% 8,050 7,660 7,860 24 mrt
Advaxis-Wts 4,070 +0,060 +1,50% 4,130 4,000 4,010 24 mrt
Adverum Biotechno... 2,650 +0,050 +1,92% 2,725 2,550 2,600 24 mrt
AdvisorShares Mar... 24,200 0,000 0,00% 24,200 24,200 24,200 21 mrt
Advisory Board Co 44,700 0,000 0,00% 49,250 44,400 44,700 24 mrt
Aegion Corp 21,970 -0,160 -0,72% 22,530 21,770 22,130 24 mrt
Aeglea Therapeutics 7,370 +0,050 +0,68% 7,470 7,100 7,320 24 mrt
Aehr Test Systems 5,160 +0,020 +0,39% 5,290 5,000 5,140 24 mrt
Aemetis 1,150 +0,010 +0,88% 1,150 1,140 1,140 24 mrt
Aerie Pharmaceuti... 45,850 +0,250 +0,55% 47,145 45,600 45,600 24 mrt
Aerovironment Inc 26,970 -0,380 -1,39% 27,613 26,810 27,350 24 mrt
AEterna Zentaris 2,900 +0,150 +5,45% 2,950 2,750 2,750 24 mrt
Aethlon Medical 3,350 -0,400 -10,67% 3,620 3,350 3,750 24 mrt
Affimed NV 2,450 -0,150 -5,77% 2,700 2,450 2,600 24 mrt
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus Inc 3,880 -0,040 -1,02% 3,972 3,870 3,920 24 mrt
Agile Therapeutics 2,960 0,000 0,00% 3,230 2,880 2,960 24 mrt
Agilysys 9,390 -0,140 -1,47% 9,685 9,260 9,530 24 mrt
Agios Pharmaceuti... 55,270 +1,140 +2,11% 55,590 54,180 54,130 24 mrt
AGNC Investment Corp 19,730 -0,140 -0,70% 19,890 19,690 19,870 24 mrt
AGNC Investment-Cl.B 26,020 +0,040 +0,15% 26,030 25,990 25,980 24 mrt
AGNC Investment-C... 25,860 -0,020 -0,08% 25,950 25,830 25,880 24 mrt
AgroFresh Solutions 3,590 -0,360 -9,11% 4,000 3,590 3,950 24 mrt
AgroFresh Solutio... 0,180 -0,040 -18,18% 0,220 0,180 0,220 24 mrt
Aimmune Therapeutics 22,820 +0,040 +0,18% 22,969 21,810 22,780 24 mrt
Air Methods 43,200 +0,250 +0,58% 43,550 43,000 42,950 24 mrt
Air T 20,600 0,000 0,00% 20,600 20,300 20,600 24 mrt
Air Transport Serv. 15,550 -0,130 -0,83% 15,760 15,450 15,680 24 mrt
Airgain 14,500 +0,400 +2,84% 14,740 14,030 14,100 24 mrt
AirMedia Group Inc 2,490 0,000 0,00% 2,520 2,470 2,490 24 mrt
Akamai Technologies 63,630 -0,030 -0,05% 64,310 63,460 63,660 24 mrt
Akari Therapeutics 6,500 +0,055 +0,85% 6,710 6,220 6,445 24 mrt
Akebia Therapeutics 9,110 +0,010 +0,11% 9,380 9,050 9,100 24 mrt
Akers Biosciences 1,400 +0,100 +7,69% 1,500 1,275 1,300 24 mrt
Akorn Inc 22,750 +0,455 +2,04% 23,000 22,200 22,295 24 mrt
Alarm.Com Holdings 31,050 -0,340 -1,08% 31,650 30,940 31,390 24 mrt
Alaska Comm. Systems 1,850 -0,030 -1,60% 1,900 1,820 1,880 24 mrt
Albany Molecular Res 13,210 +0,150 +1,15% 13,410 13,030 13,060 24 mrt
Alcentra Capital ... 13,750 +0,210 +1,55% 13,750 13,480 13,540 24 mrt
Alcobra 1,140 0,000 0,00% 1,160 1,130 1,140 24 mrt
Alder Biopharmace... 21,350 +0,650 +3,14% 21,600 20,700 20,700 24 mrt
Aldeyra Therapeutics 5,050 +0,105 +2,11% 5,050 4,850 4,946 24 mrt
Alexion Pharma 119,260 -1,000 -0,83% 121,430 118,730 120,260 24 mrt
Alico 25,800 -0,150 -0,58% 26,250 25,800 25,950 24 mrt
Align Technology 113,870 +1,320 +1,17% 114,990 112,640 112,550 24 mrt
Alimera Sciences Inc 1,470 +0,030 +2,08% 1,500 1,410 1,440 24 mrt
ALJ Regional Holding 3,630 +0,080 +2,25% 3,694 3,505 3,550 24 mrt
Alkermes 58,880 +0,200 +0,34% 59,800 58,130 58,680 24 mrt
Allegiance Bancsh... 35,050 -0,050 -0,14% 35,500 34,950 35,100 24 mrt
Allegiant Travel Co 162,500 +1,450 +0,90% 163,725 159,600 161,050 24 mrt
Alliance HealthCa... 10,100 +0,050 +0,50% 10,150 9,900 10,050 24 mrt
Alliance Holdings GP 26,140 -0,690 -2,57% 27,020 25,960 26,830 24 mrt
Alliance Res. Partn. 21,150 -0,350 -1,63% 21,500 20,850 21,500 24 mrt
Allied Healthcare Pr 2,030 +0,060 +3,05% 2,046 2,030 1,970 24 mrt
Allied Motion Techn. 20,150 -0,130 -0,64% 20,670 20,020 20,280 24 mrt
Alliqua Inc 0,680 +0,020 +3,01% 0,684 0,620 0,660 24 mrt
Allot Communications 4,760 +0,060 +1,28% 4,780 4,660 4,700 24 mrt
Allscripts Health 11,980 +0,370 +3,19% 12,040 11,710 11,610 24 mrt
Almost Family 47,900 +0,150 +0,31% 48,250 47,650 47,750 24 mrt
Alnylam Pharm. 52,470 -0,705 -1,33% 53,583 51,680 53,175 24 mrt
Alpha & Omega 17,040 -0,140 -0,81% 17,570 16,970 17,180 24 mrt
Alphabet 835,150 -4,500 -0,54% 844,000 829,100 839,650 24 mrt
Alphabet-Cl.C 814,430 -3,150 -0,39% 821,930 808,890 817,580 24 mrt
AlphaMark Activel... 24,023 +0,013 +0,05% 24,023 24,023 24,010 24 mrt
Alphatec Holdings 2,190 +0,120 +5,80% 2,210 2,010 2,070 24 mrt
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfolio 31,490 +2,530 +8,74% 31,630 29,040 28,960 24 mrt
Altra Industrial ... 37,400 -0,250 -0,66% 37,950 37,150 37,650 24 mrt
Am.Railcar Ind. 39,800 -0,620 -1,53% 40,748 39,625 40,420 24 mrt
AMAG Pharmaceuticals 22,000 +0,400 +1,85% 22,250 21,500 21,600 24 mrt
Amarin Corp Plc 3,190 +0,050 +1,59% 3,230 3,147 3,140 24 mrt
A-Mark Precious M... 17,420 -0,030 -0,17% 17,810 17,370 17,450 24 mrt
Amaya 16,900 +0,650 +4,00% 17,075 16,300 16,250 24 mrt
Amazon.com Inc. 845,610 -1,770 -0,21% 851,800 843,530 847,380 24 mrt
Ambac Financial G... 17,720 -0,070 -0,39% 18,020 17,640 17,790 24 mrt
Ambac Financial G... 8,500 -0,250 -2,86% 8,972 8,500 8,750 24 mrt
Ambarella 54,690 +0,300 +0,55% 55,640 54,260 54,390 24 mrt
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 57,600 +0,380 +0,66% 57,710 57,040 57,220 24 mrt
Amdocs Ltd 62,520 +0,270 +0,43% 62,650 62,180 62,250 24 mrt
AMEDICA Corp 0,400 +0,013 +3,23% 0,405 0,390 0,388 24 mrt
Amedisys 50,720 +0,590 +1,18% 51,120 50,200 50,130 24 mrt
Amer.Electr.Techs 1,950 -0,016 -0,79% 2,000 1,950 1,966 24 mrt
Amer.Public Educ 21,900 +0,050 +0,23% 22,250 21,700 21,850 24 mrt
AMERCO 373,700 +0,450 +0,12% 374,950 372,620 373,250 24 mrt
America First Mul... 5,650 -0,050 -0,88% 5,750 5,625 5,700 24 mrt
America Movil, S.A. 14,020 +0,050 +0,36% 14,128 13,880 13,970 24 mrt
American Airlines... 41,730 +0,320 +0,77% 42,065 41,420 41,410 24 mrt
American Capital ... 25,784 +0,094 +0,37% 25,820 25,750 25,690 23 mrt
American Capital ... 13,300 -0,050 -0,37% 13,450 13,150 13,350 24 mrt
American National 35,700 +0,100 +0,28% 36,545 35,700 35,600 24 mrt
American NationalIns 115,220 +0,190 +0,17% 116,740 114,462 115,030 24 mrt
American River 15,200 +0,060 +0,40% 15,240 15,001 15,140 24 mrt
American Softw. Cl.A 10,160 -0,140 -1,36% 10,400 10,090 10,300 24 mrt
American Supercond. 6,240 -0,120 -1,89% 6,360 6,210 6,360 24 mrt
American Woodmark 89,800 +1,600 +1,81% 90,150 88,100 88,200 24 mrt
America's Car-Mart 34,350 -0,650 -1,86% 35,200 34,200 35,000 24 mrt
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 44,500 +1,000 +2,30% 44,650 43,150 43,500 24 mrt
Amerisafe Inc 64,300 +0,550 +0,86% 64,450 63,450 63,750 24 mrt
AmeriServ Financ.TrI 27,400 -0,100 -0,36% 27,400 27,400 27,500 24 mrt
AmeriServ Financial 3,725 -0,025 -0,67% 3,750 3,700 3,750 24 mrt
Ames National Corp 30,200 -0,200 -0,66% 30,900 30,100 30,400 24 mrt
Amgen Inc. 165,740 -0,300 -0,18% 166,925 165,080 166,040 24 mrt
Amicus Therapeutics 7,240 +0,100 +1,40% 7,290 7,060 7,140 24 mrt
Amkor Technology 10,950 +0,090 +0,83% 11,120 10,870 10,860 24 mrt
Amphastar Pharmac... 13,760 +0,050 +0,36% 13,980 13,540 13,710 24 mrt
Amplify Online Re... 28,822 -0,208 -0,72% 29,170 28,822 29,030 24 mrt
Amtech Systems 5,590 +0,020 +0,36% 5,620 5,580 5,570 24 mrt
Amtrust Fin.Services 18,330 +0,540 +3,04% 18,380 17,760 17,790 24 mrt
Amyris Inc 0,495 +0,007 +1,48% 0,495 0,479 0,488 24 mrt
Analog Devices 81,640 +0,100 +0,12% 82,947 81,400 81,540 24 mrt
Analogic Corp 73,100 -0,100 -0,14% 74,550 73,050 73,200 24 mrt
Anavex Life Sciences 6,010 +0,020 +0,33% 6,300 5,890 5,990 24 mrt
Anchor Bancorp 25,800 +0,011 +0,04% 25,830 25,750 25,789 24 mrt
Andersons 38,100 -0,100 -0,26% 39,100 37,950 38,200 24 mrt
Andina Acquisitio... 10,140 0,000 0,00% 10,150 10,000 10,140 20 mrt
Andina Acquisitio... 0,600 0,000 0,00% 0,600 0,575 0,600 24 mrt
Andina Acquisitio... 10,586 -0,064 -0,60% 10,800 10,500 10,650 21 mrt
Andina Acquisitio... 0,350 -0,010 -2,78% 0,350 0,350 0,360 23 mrt
Angie's List 5,650 +0,090 +1,62% 5,830 5,581 5,560 24 mrt
AngioDynamics 16,970 +0,050 +0,30% 17,290 16,870 16,920 24 mrt
ANI Pharmaceutica... 45,990 +0,450 +0,99% 46,142 45,560 45,540 24 mrt
Anika Therapeutics 42,350 +0,630 +1,51% 42,550 41,770 41,720 24 mrt
Ansys 105,700 -0,885 -0,83% 106,990 105,400 106,585 24 mrt
Antares Pharma 2,760 -0,010 -0,36% 2,820 2,730 2,770 24 mrt
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Anthera Pharma 0,412 -0,003 -0,65% 0,421 0,403 0,415 24 mrt
Aoxin Tianli Group 2,335 +0,075 +3,31% 2,390 2,230 2,260 24 mrt
Apogee Enterprises 56,940 -0,280 -0,49% 57,920 56,930 57,220 24 mrt
Apollo Investment 6,180 +0,030 +0,49% 6,236 6,160 6,150 24 mrt
AppFolio 25,700 +0,200 +0,78% 25,950 25,400 25,500 24 mrt
Apple Inc 140,640 -0,280 -0,20% 141,740 140,350 140,920 24 mrt
Appliance Recy Ctrs 1,032 -0,003 -0,29% 1,040 1,032 1,035 24 mrt
Applied DNA Sciences 1,750 -0,050 -2,78% 1,800 1,740 1,800 24 mrt
Applied DNA Scien... 0,390 -0,040 -9,33% 0,440 0,390 0,430 24 mrt
Applied Genetic T... 6,650 +0,050 +0,76% 6,750 6,500 6,600 24 mrt
Applied Materials 38,970 +0,120 +0,31% 39,680 38,740 38,850 24 mrt
Applied Optoelect... 55,020 +3,510 +6,81% 55,719 51,780 51,510 24 mrt
Approach Resources 2,260 -0,030 -1,31% 2,340 2,240 2,290 24 mrt
Apricus Biosciences 2,250 -0,040 -1,75% 2,400 2,250 2,290 24 mrt
Aptevo Therapeutics 1,820 -0,030 -1,62% 1,870 1,810 1,850 24 mrt
Aptose Biosciences 1,140 +0,010 +0,88% 1,140 1,110 1,130 24 mrt
Aqua Metals 18,150 +0,500 +2,83% 18,581 17,350 17,650 24 mrt
Aquinox Pharmaceu... 15,390 +0,120 +0,79% 15,720 15,160 15,270 24 mrt
Aradigm Corp 1,710 +0,170 +11,04% 1,710 1,440 1,540 24 mrt
Aralez Pharmaceut... 2,190 -0,040 -1,79% 2,275 2,160 2,230 24 mrt
Aratana Therapeutics 5,050 -0,090 -1,75% 5,220 4,990 5,140 24 mrt
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma 3,200 +0,050 +1,59% 3,250 3,150 3,150 24 mrt
ARC Group Worldwide 4,100 -0,100 -2,38% 4,150 4,050 4,200 24 mrt
ARCA Biopharma Inc 2,650 +0,150 +6,00% 2,700 2,486 2,500 24 mrt
Arcadia Biosciences 0,700 0,000 0,00% 0,712 0,690 0,700 24 mrt
ArcBest Corp 25,300 -0,200 -0,78% 26,850 25,150 25,500 24 mrt
Arch Capital Group 93,210 -0,460 -0,49% 94,410 93,080 93,670 24 mrt
Archrock Partners LP 16,570 -0,490 -2,87% 17,310 16,500 17,060 24 mrt
Ardelyx 13,250 -0,100 -0,75% 13,545 13,150 13,350 24 mrt
Arena Pharm. 1,460 +0,010 +0,69% 1,470 1,450 1,450 24 mrt
Ares Capital Corp 17,370 +0,030 +0,17% 17,490 17,280 17,340 24 mrt
Argo Group Intl 65,550 -0,100 -0,15% 65,900 65,420 65,650 24 mrt
Argo Group-6.5% S... 25,320 +0,020 +0,08% 25,489 25,301 25,300 24 mrt
Argos Therapeutics 0,490 -0,238 -32,66% 0,700 0,480 0,727 24 mrt
ARI Network Services 5,050 -0,030 -0,59% 5,100 5,030 5,080 24 mrt
Ark Restaurants 25,273 +0,023 +0,09% 25,273 25,273 25,250 24 mrt
Arotech Corporation 3,000 -0,150 -4,76% 3,230 2,900 3,150 24 mrt
ArQule 1,140 -0,050 -4,20% 1,190 1,130 1,190 24 mrt
Array BioPharma 9,460 +0,240 +2,60% 9,580 9,155 9,220 24 mrt
ARRIS International 26,620 -0,050 -0,19% 26,950 26,420 26,670 24 mrt
Arrow DWA Tactica... 10,606 -0,012 -0,11% 10,620 10,606 10,618 24 mrt
Arrow Financial 33,650 -0,100 -0,30% 34,045 33,550 33,750 24 mrt
Arrowhead Pharmac... 1,870 +0,020 +1,08% 1,930 1,830 1,850 24 mrt
Artesian Res.- Cl.A 32,380 -0,530 -1,61% 33,910 32,299 32,910 24 mrt
Art's-Way Manufact. 3,500 +0,099 +2,91% 3,500 3,440 3,401 24 mrt
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 34,250 0,000 0,00% 34,250 33,950 34,250 24 mrt
Ascena Retail Group 3,800 -0,030 -0,78% 3,920 3,760 3,830 24 mrt
Ascendis Pharma A/S 28,270 -0,930 -3,18% 29,580 28,030 29,200 24 mrt
Ascent Capital Group 14,250 -0,040 -0,28% 14,400 13,970 14,290 24 mrt
Asia Pac Wire&Cable 2,590 -0,010 -0,38% 2,600 2,590 2,600 24 mrt
ASML Holding NV 132,240 +3,020 +2,34% 133,549 131,960 129,220 24 mrt
Aspen Technology 57,270 -0,030 -0,05% 57,790 57,140 57,300 24 mrt
Assembly Biosciences 25,780 -0,540 -2,05% 27,400 25,615 26,320 24 mrt
Asta Funding Inc 8,600 +0,100 +1,18% 8,600 8,600 8,500 24 mrt
Astec Industries 61,080 +0,080 +0,13% 62,600 60,700 61,000 24 mrt
Astronics 29,200 -0,300 -1,02% 30,000 29,000 29,500 24 mrt
AstroNova 14,450 +0,100 +0,70% 14,700 13,700 14,350 24 mrt
Astrotech Corp 1,290 +0,030 +2,39% 1,300 1,290 1,260 24 mrt
Asure Software Inc 9,970 -0,120 -1,19% 10,180 9,920 10,090 24 mrt
ATA Inc/China 3,953 -0,007 -0,17% 4,080 3,950 3,960 24 mrt
Atara Biotherapeu... 20,750 -0,250 -1,19% 21,350 20,700 21,000 24 mrt
athenahealth Inc 108,600 +0,360 +0,33% 109,430 107,560 108,240 24 mrt
Athersys Inc 1,140 +0,010 +0,88% 1,150 1,120 1,130 24 mrt
Atlantic Alliance... 10,195 +0,395 +4,03% 10,195 10,195 9,800 24 mrt
Atlantic American 3,900 0,000 0,00% 3,900 3,655 3,900 24 mrt
Atlantic Capital ... 18,200 +0,050 +0,28% 18,250 18,100 18,150 24 mrt
Atlantic Coast Fed 7,680 -0,020 -0,26% 7,680 7,680 7,700 24 mrt
Atlantica Yield 21,480 +0,260 +1,23% 21,633 21,160 21,220 24 mrt
Atlanticus Holdin... 2,620 0,000 0,00% 2,620 2,610 2,620 24 mrt
Atlas Air Worldw. 51,450 -0,300 -0,58% 52,250 51,200 51,750 24 mrt
Atlas Financial H... 13,450 +0,050 +0,37% 13,795 13,150 13,400 24 mrt
Atlassian Corp 29,430 +0,140 +0,48% 29,706 29,085 29,290 24 mrt
ATN International 71,980 +0,160 +0,22% 72,890 71,260 71,820 24 mrt
Atomera 6,960 +0,030 +0,43% 6,960 6,925 6,930 24 mrt
Atossa Genetics 1,120 +0,031 +2,82% 1,197 1,070 1,089 24 mrt
AtriCure Inc 18,930 +0,360 +1,94% 19,040 18,590 18,570 24 mrt
ATRION 468,300 -5,250 -1,11% 473,600 468,300 473,550 24 mrt
Attunity 7,640 +0,160 +2,14% 7,740 7,440 7,480 24 mrt
aTyr Pharma 3,550 +0,050 +1,43% 3,550 3,421 3,500 24 mrt
Auburn National 32,980 +0,240 +0,73% 32,990 32,980 32,740 24 mrt
Audentes Therapeu... 16,860 +1,400 +9,06% 17,600 15,370 15,460 24 mrt
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes 6,800 -0,040 -0,58% 6,940 6,725 6,840 24 mrt
Aurinia Pharmaceu... 8,020 -0,370 -4,41% 8,510 7,760 8,390 24 mrt
Auris Medical Hol... 0,900 +0,010 +1,12% 0,930 0,871 0,890 24 mrt
Autobytel Inc. 12,010 -0,230 -1,88% 12,480 11,690 12,240 24 mrt
Autodesk Inc 86,490 +0,800 +0,93% 87,390 85,590 85,690 24 mrt
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Proc. 103,380 -0,140 -0,14% 104,170 103,060 103,520 24 mrt
AV Homes 16,150 -0,250 -1,52% 16,650 16,050 16,400 24 mrt
AVEO Pharma 0,670 -0,045 -6,24% 0,710 0,613 0,715 24 mrt
AveXis 75,140 +2,300 +3,16% 75,266 71,950 72,840 24 mrt
Aviat Networks Inc 15,110 -0,040 -0,26% 15,540 15,110 15,150 24 mrt
Avid Technology 4,700 -0,180 -3,69% 4,909 4,590 4,880 24 mrt
Avinger 1,650 0,000 0,00% 1,700 1,600 1,650 24 mrt
Aviragen Therapeu... 0,650 +0,014 +2,15% 0,650 0,610 0,636 24 mrt
Avis Budget Group 28,470 -0,090 -0,32% 28,900 28,100 28,560 24 mrt
Aware Inc 4,700 0,000 0,00% 4,700 4,610 4,700 24 mrt
Axar Acquisition ... 9,900 0,000 0,00% 9,900 9,900 9,900 14 mrt
Axar Acquisition ... 10,100 +0,050 +0,50% 10,200 10,100 10,050 14 feb
Axar Acquisition ... 0,075 -0,005 -5,88% 0,080 0,065 0,080 24 mrt
Axcelis Technologies 16,300 +0,550 +3,49% 16,500 15,900 15,750 24 mrt
AxoGen 10,050 0,000 0,00% 10,200 10,000 10,050 24 mrt
Axsome Therapeutics 3,650 -0,050 -1,35% 3,800 3,600 3,700 24 mrt
AXT Inc 5,650 -0,050 -0,88% 5,850 5,500 5,700 24 mrt
AzurRx BioPharma 3,630 +0,063 +1,77% 3,660 3,530 3,567 24 mrt
Envision Healthcare 64,250 +1,980 +3,18% 64,380 62,090 62,270 24 mrt
Envision Healthca... 115,230 +0,110 +0,10% 115,230 115,230 115,120 24 mrt
MTGE Investment Corp 16,700 -0,050 -0,30% 16,850 16,600 16,750 24 mrt