Koersen » Verenigde Staten » Nasdaq a-z » A | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 21,500 -0,050 -0,23% 21,600 21,408 21,550 15 jun
AAON 33,300 +0,150 +0,45% 33,350 32,650 33,150 15 jun
ABAXIS 83,260 -0,110 -0,13% 83,350 83,050 83,370 15 jun
Abeona Therapeuti... 16,550 +0,650 +4,09% 16,600 15,650 15,900 15 jun
Abeona Therapeuti... 11,700 +0,440 +3,91% 11,750 11,700 11,260 08 jun
Ability Inc 2,360 -0,010 -0,42% 2,430 2,330 2,370 15 jun
ABIOMED 443,580 +2,930 +0,66% 445,450 435,480 440,650 15 jun
Abraxas Petroleum... 2,450 -0,030 -1,21% 2,510 2,430 2,480 15 jun
Acacia Communicat... 34,980 -0,340 -0,96% 35,220 34,570 35,320 15 jun
Acacia Research C... 4,400 +0,050 +1,15% 4,400 4,250 4,350 15 jun
Acadia Healthcare... 41,810 +0,650 +1,58% 42,260 41,030 41,160 15 jun
ACADIA Pharmaceut... 15,730 +0,380 +2,48% 15,910 14,904 15,350 15 jun
Acasti Pharma 0,710 -0,093 -11,58% 0,790 0,687 0,803 15 jun
Accelerate Diagno... 23,150 +0,150 +0,65% 23,700 22,650 23,000 15 jun
Acceleron Pharma Inc 36,020 -0,100 -0,28% 36,100 35,480 36,120 15 jun
Access National C... 29,140 +0,140 +0,48% 29,220 28,770 29,000 15 jun
Accuray Incorporated 4,350 -0,350 -7,45% 4,775 4,350 4,700 15 jun
AcelRx Pharmaceut... 4,200 +0,075 +1,82% 4,300 4,150 4,125 15 jun
Aceto Corporation 4,030 +0,210 +5,50% 4,060 3,780 3,820 15 jun
Achaogen 11,800 -0,320 -2,64% 12,190 11,700 12,120 15 jun
Achillion Pharmac... 2,970 -0,020 -0,67% 3,020 2,945 2,990 15 jun
ACI Worldwide 26,140 +0,350 +1,36% 26,160 25,505 25,790 15 jun
Aclaris Therapeutics 19,930 +0,150 +0,76% 20,090 19,570 19,780 15 jun
ACNB Corporation 31,650 +0,500 +1,61% 31,750 30,950 31,150 15 jun
Acorda Therapeutics 31,150 -0,350 -1,11% 31,550 31,050 31,500 15 jun
Activision Blizzard 77,410 -0,300 -0,39% 77,830 76,370 77,710 15 jun
Acxiom Corporation 30,020 -0,310 -1,02% 30,420 29,860 30,330 15 jun
Adamas Pharmaceut... 26,120 -1,350 -4,91% 27,350 26,040 27,470 15 jun
Adamis Pharmaceut... 3,950 -0,200 -4,82% 4,150 3,800 4,150 15 jun
Adaptimmune Thera... 12,510 +0,260 +2,12% 12,720 12,160 12,250 15 jun
Addus HomeCare Co... 56,350 -0,300 -0,53% 57,500 56,100 56,650 15 jun
ADDvantage Techno... 1,300 +0,010 +0,75% 1,300 1,290 1,290 15 jun
Adesto Technologi... 9,550 +0,100 +1,06% 9,600 9,300 9,450 15 jun
ADMA Biologics Inc 5,040 +0,160 +3,28% 5,040 4,800 4,880 15 jun
Adobe Systems Inc... 251,820 -6,280 -2,43% 253,870 247,520 258,100 15 jun
Adtran 15,450 +0,300 +1,98% 15,575 15,050 15,150 15 jun
Aduro Biotech 7,900 +0,200 +2,60% 7,900 7,550 7,700 15 jun
Advanced Accelera... 81,630 +0,130 +0,16% 82,050 81,500 81,500 09 feb
Advanced Emission... 11,270 +0,210 +1,90% 11,300 11,050 11,060 15 jun
Advanced Energy I... 60,260 -1,670 -2,70% 61,540 60,090 61,930 15 jun
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 16,340 +0,090 +0,55% 16,520 15,820 16,250 15 jun
Advaxis 0,199 -0,001 -0,30% 0,200 0,199 0,200 15 jun
Advaxis 1,710 +0,020 +1,18% 1,720 1,635 1,690 15 jun
Adverum Biotechno... 5,550 0,000 0,00% 5,750 5,400 5,550 15 jun
AdvisorShares Mar... 24,626 -0,045 -0,18% 0,000 0,000 24,670 jun '17
Aegion Corp 25,910 +0,500 +1,97% 26,100 25,130 25,410 15 jun
Aeglea BioTherape... 10,590 +0,190 +1,83% 11,000 10,310 10,400 15 jun
Aehr Test Systems 2,830 +0,010 +0,35% 2,860 2,818 2,820 15 jun
Aemetis 1,430 -0,050 -3,38% 1,516 1,430 1,480 15 jun
Aerie Pharmaceuti... 64,150 -0,050 -0,08% 65,150 63,900 64,200 15 jun
AeroVironment 59,330 +0,080 +0,14% 59,520 58,190 59,250 15 jun
AEterna Zentaris Inc 2,140 +0,020 +0,94% 2,150 2,080 2,120 15 jun
Aethlon Medical 1,310 -0,010 -0,76% 1,329 1,280 1,320 15 jun
Affimed N.V. 2,075 -0,375 -15,31% 2,100 2,000 2,450 15 jun
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus Inc 2,700 -0,100 -3,57% 2,830 2,700 2,800 15 jun
Agile Therapeutics 0,572 -0,013 -2,14% 0,590 0,560 0,584 15 jun
Agilysys 15,300 0,000 0,00% 15,615 15,240 15,300 15 jun
Agios Pharmaceuti... 93,220 -0,520 -0,55% 94,340 92,590 93,740 15 jun
AGNC Investment Corp 26,240 +0,147 +0,56% 26,240 26,080 26,094 15 jun
AGNC Investment Corp 25,336 +0,011 +0,04% 0,000 0,000 25,325 14 sep
AGNC Investment Corp 18,900 -0,100 -0,53% 19,020 18,870 19,000 15 jun
AgroFresh Solutions 7,510 0,000 0,00% 7,660 7,370 7,510 15 jun
AgroFresh Solutions 0,275 +0,037 +15,50% 0,285 0,161 0,238 15 jun
Aimmune Therapeutics 30,490 +0,710 +2,38% 30,620 29,670 29,780 15 jun
Air T 34,255 +0,555 +1,65% 34,255 34,200 33,700 15 jun
Air Transport Ser... 24,240 +0,220 +0,92% 24,390 23,890 24,020 15 jun
Airgain 9,350 +0,340 +3,77% 9,380 8,960 9,010 15 jun
AirMedia Group Inc 0,710 -0,018 -2,47% 0,716 0,690 0,728 15 jun
Akamai Technologies 81,970 +1,110 +1,37% 81,980 80,260 80,860 15 jun
Akari Therapeutic... 2,060 +0,170 +8,99% 2,156 1,910 1,890 15 jun
Akebia Therapeutics 10,920 -0,220 -1,97% 11,240 10,630 11,140 15 jun
Akers Biosciences... 0,410 +0,024 +6,16% 0,410 0,380 0,386 15 jun
Akorn 15,420 +0,380 +2,53% 15,690 14,890 15,040 15 jun
Alarm.Com Holdings 45,520 +0,030 +0,07% 45,650 44,906 45,490 15 jun
Alaska Communicat... 1,640 -0,020 -1,20% 1,690 1,620 1,660 15 jun
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 31 aug
Alcentra Capital ... 6,760 -0,090 -1,31% 6,901 6,680 6,850 15 jun
Alder Biopharmace... 17,650 +1,100 +6,65% 19,000 16,950 16,550 15 jun
Aldeyra Therapeutics 8,850 +0,200 +2,31% 8,950 8,700 8,650 15 jun
Alexion Pharmaceu... 121,520 +1,360 +1,13% 121,850 118,990 120,160 15 jun
Alico 30,300 -0,150 -0,49% 30,350 30,125 30,450 15 jun
Align Technology 362,660 -3,610 -0,99% 366,885 358,270 366,270 15 jun
Alimera Sciences 0,857 +0,017 +2,01% 0,870 0,820 0,840 15 jun
ALJ Regional Hold... 1,600 0,000 0,00% 1,649 1,570 1,600 15 jun
Alkermes plc 50,300 +0,160 +0,32% 50,639 49,600 50,140 15 jun
Allegiance Bancsh... 43,750 +0,650 +1,51% 43,825 42,700 43,100 15 jun
Allegiant Travel ... 149,450 -0,100 -0,07% 150,400 146,800 149,550 15 jun
Alliance Holdings GP 28,370 -0,030 -0,11% 28,620 28,250 28,400 31 mei
Alliance Resource... 19,950 -0,050 -0,25% 20,000 19,650 20,000 15 jun
Allied Healthcare... 2,590 -0,040 -1,52% 2,660 2,560 2,630 15 jun
Allied Motion Tec... 47,400 +0,100 +0,21% 47,810 46,820 47,300 15 jun
Alliqua BioMedical 2,010 -0,020 -0,99% 2,100 2,010 2,030 15 jun
Allot Communicati... 5,350 +0,050 +0,94% 5,400 5,300 5,300 15 jun
Allscripts Health... 12,590 +0,160 +1,29% 12,610 12,330 12,430 15 jun
Almost Family Inc 56,000 +1,050 +1,91% 56,400 54,150 54,950 29 mrt
Alnylam Pharmaceu... 107,800 +0,740 +0,69% 108,000 105,850 107,060 15 jun
Alpha and Omega S... 16,090 +0,040 +0,25% 16,210 15,860 16,050 15 jun
Alphabet Inc 1.159,270 -0,840 -0,07% 1.163,909 1.153,690 1.160,110 15 jun
Alphabet Inc 1.152,260 +0,140 +0,01% 1.153,420 1.143,485 1.152,120 15 jun
AlphaMark Activel... 26,847 -0,036 -0,13% 26,847 26,847 26,883 15 jun
Alphatec Holdings 3,420 -0,130 -3,66% 3,570 3,380 3,550 15 jun
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 30,560 +0,130 +0,43% 30,800 30,240 30,430 15 jun
Altra Industrial ... 44,350 -0,300 -0,67% 44,800 43,850 44,650 15 jun
AMAG Pharmaceuticals 23,800 -0,950 -3,84% 24,650 22,250 24,750 15 jun
Amarin Corporatio... 3,230 -0,020 -0,62% 3,340 3,220 3,250 15 jun
A-Mark Precious M... 13,880 -0,050 -0,36% 13,900 13,710 13,930 15 jun
Amaya 17,750 -0,150 -0,84% 0,000 0,000 17,900 31 jul
Amazon.com 1.715,970 -7,890 -0,46% 1.720,870 1.708,520 1.723,860 15 jun
Ambac Financial G... 20,170 -0,250 -1,22% 20,300 20,000 20,420 15 jun
Ambac Financial G... 9,400 -0,230 -2,39% 9,460 9,250 9,630 15 jun
Ambarella 43,630 +0,970 +2,27% 43,800 42,573 42,660 15 jun
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks Inc 67,820 +0,280 +0,41% 69,020 67,000 67,540 15 jun
Amdocs Limited 69,890 -0,020 -0,03% 69,910 69,415 69,910 15 jun
Amedica Corporation 1,110 +0,020 +1,83% 1,110 1,080 1,090 15 jun
Amedisys Inc 83,750 -0,240 -0,29% 83,810 82,490 83,990 15 jun
AMERCO 361,210 +9,120 +2,59% 361,210 349,460 352,090 15 jun
America First Mul... 6,375 -0,025 -0,39% 6,400 6,350 6,400 15 jun
America Movil 16,050 +0,250 +1,58% 16,070 15,800 15,800 15 jun
American Airlines... 42,770 -0,310 -0,72% 43,110 42,320 43,080 15 jun
American Capital ... 12,450 +0,050 +0,40% 12,450 12,365 12,400 15 jun
American Electric... 1,130 -0,070 -5,83% 1,188 1,130 1,200 15 jun
American National... 41,450 +0,250 +0,61% 41,700 41,100 41,200 15 jun
American National... 120,830 +1,210 +1,01% 120,990 118,525 119,620 15 jun
American Public E... 43,450 -0,350 -0,80% 43,750 41,787 43,800 15 jun
American Railcar ... 39,070 -0,010 -0,03% 39,320 38,410 39,080 15 jun
American River Ba... 16,000 +0,020 +0,13% 16,022 15,885 15,980 15 jun
American Software 13,680 +0,030 +0,22% 13,890 13,560 13,650 15 jun
American Supercon... 6,900 +0,270 +4,07% 6,900 6,540 6,630 15 jun
American Woodmark... 99,450 +2,950 +3,06% 99,550 95,614 96,500 15 jun
America's Car-Mart 64,900 +1,300 +2,04% 65,000 63,250 63,600 15 jun
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 56,350 -0,150 -0,27% 56,850 55,500 56,500 15 jun
AMERISAFE 61,250 +0,600 +0,99% 61,350 60,500 60,650 15 jun
AmeriServ Financi... 4,225 -0,075 -1,74% 4,300 4,200 4,300 15 jun
AmeriServ Financi... 29,000 +1,463 +5,31% 29,000 29,000 27,537 13 jun
Ames National Cor... 30,850 +0,150 +0,49% 30,850 30,400 30,700 15 jun
Amgen Inc 185,010 -0,780 -0,42% 186,740 184,020 185,790 15 jun
Amicus Therapeutics 16,360 -0,050 -0,30% 16,480 15,830 16,410 15 jun
Amkor Technology 9,170 +0,220 +2,46% 9,180 8,800 8,950 15 jun
Amphastar Pharmac... 16,880 -0,080 -0,47% 17,040 16,820 16,960 15 jun
Amplify Online Re... 52,850 -0,020 -0,04% 52,920 52,371 52,870 15 jun
Amtech Systems 7,140 -0,270 -3,64% 7,400 7,020 7,410 15 jun
AmTrust Financial... 14,600 0,000 0,00% 14,660 14,550 14,600 15 jun
Amyris 5,430 +0,010 +0,18% 5,490 5,240 5,420 15 jun
Analog Devices 101,500 -0,200 -0,20% 101,960 100,100 101,700 15 jun
Analogic Corporation 83,950 +0,050 +0,06% 83,950 83,850 83,900 15 jun
Anavex Life Scien... 4,180 +0,100 +2,45% 4,250 4,030 4,080 15 jun
Anchor Bancorp 26,250 0,000 0,00% 26,300 26,125 26,250 15 jun
Andina Acquisitio... 16,040 +2,040 +14,57% 16,040 16,040 14,000 29 jan
Andina Acquisitio... 10,295 +0,098 +0,96% 10,316 10,060 10,197 15 mrt
Andina Acquisitio... 1,420 +0,070 +5,19% 1,420 1,350 1,350 15 mrt
Andina Acquisitio... 1,870 -0,120 -6,03% 2,000 1,850 1,990 15 mrt
ANGI Homeservices... 16,070 +0,210 +1,32% 16,190 15,690 15,860 15 jun
AngioDynamics 21,620 -0,150 -0,69% 21,845 21,600 21,770 15 jun
ANI Pharmaceuticals 67,390 +1,050 +1,58% 67,470 66,100 66,340 15 jun
Anika Therapeutic... 45,050 +0,280 +0,63% 45,410 44,335 44,770 15 jun
Ansys 177,780 +0,860 +0,49% 178,340 175,700 176,920 15 jun
Antares Pharma 2,890 -0,020 -0,69% 2,930 2,830 2,910 15 jun
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Anthera Pharmaceu... 0,293 -0,015 -4,87% 0,325 0,290 0,308 15 jun
Apogee Enterprises 44,280 -0,260 -0,58% 45,330 44,010 44,540 15 jun
Apollo Investment... 5,720 -0,020 -0,35% 5,740 5,710 5,740 15 jun
AppFolio 65,250 -0,100 -0,15% 65,850 64,050 65,350 15 jun
Apple Inc 188,840 -1,960 -1,03% 190,160 188,260 190,800 15 jun
Appliance Recycli... 0,690 -0,040 -5,48% 0,750 0,689 0,730 15 jun
Applied DNA Scien... 1,300 -0,010 -0,76% 1,323 1,281 1,310 15 jun
Applied DNA Scien... 0,250 -0,010 -3,81% 0,250 0,250 0,260 15 jun
Applied Genetic T... 4,300 -0,050 -1,15% 4,400 4,200 4,350 15 jun
Applied Materials 49,310 -0,380 -0,76% 49,700 48,760 49,690 15 jun
Applied Optoelect... 43,380 -0,360 -0,82% 44,220 43,000 43,740 15 jun
Approach Resource... 2,470 -0,110 -4,26% 2,570 2,410 2,580 15 jun
Apricus Biosciences 0,364 -0,020 -5,26% 0,405 0,362 0,384 15 jun
Aptevo Therapeuti... 4,940 -0,100 -1,98% 5,110 4,821 5,040 15 jun
Aptose Biosciences 4,160 +0,270 +6,94% 4,190 3,850 3,890 15 jun
Aqua Metals 3,350 +0,050 +1,52% 3,369 3,110 3,300 15 jun
Aquinox Pharmaceu... 15,290 +0,350 +2,34% 15,700 14,900 14,940 15 jun
Aradigm Corporation 1,615 +0,025 +1,57% 1,630 1,570 1,590 15 jun
Aralez Pharmaceut... 0,437 +0,008 +1,89% 0,450 0,421 0,429 15 jun
Aratana Therapeutics 4,950 0,000 0,00% 4,960 4,860 4,950 15 jun
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 6,350 +0,350 +5,83% 6,550 5,950 6,000 15 jun
ARC Group Worldwide 2,350 -0,050 -2,08% 2,450 2,300 2,400 15 jun
ARCA biopharma 0,557 +0,046 +8,96% 0,698 0,514 0,511 15 jun
Arcadia Biosciences 8,310 +0,110 +1,34% 8,470 8,050 8,200 15 jun
ArcBest Corporation 48,100 +0,500 +1,05% 48,300 46,666 47,600 15 jun
Arch Capital Grou... 80,510 -0,620 -0,76% 82,035 80,200 81,130 15 jun
Archrock Partners 15,300 +0,390 +2,62% 15,710 14,790 14,910 26 apr
Arcturus Therapeu... 9,250 +0,655 +7,62% 9,440 8,450 8,595 15 jun
Ardelyx 4,000 -0,050 -1,23% 4,125 3,950 4,050 15 jun
Arena Pharmaceuti... 49,470 -0,160 -0,32% 49,850 48,760 49,630 15 jun
Ares Capital Corp... 16,740 0,000 0,00% 16,770 16,600 16,740 15 jun
Argo Group Intern... 58,850 +3,000 +5,37% 59,250 55,100 55,850 04 mei
Argo Group Intern... 25,380 +0,030 +0,12% 25,420 25,380 25,350 04 mei
ARGOS THERAPEUTIC... 0,270 -0,014 -4,99% 0,285 0,250 0,284 24 apr
ARI Network Services 7,095 +0,005 +0,07% 0,000 0,000 7,090 29 aug
Ark Restaurants Corp 26,510 +0,110 +0,42% 26,640 25,980 26,400 15 jun
Arotech Corporation 4,000 0,000 0,00% 4,050 3,950 4,000 15 jun
ArQule 4,990 -0,320 -6,03% 5,440 4,900 5,310 15 jun
Array BioPharma Inc 17,930 -0,070 -0,39% 18,480 17,860 18,000 15 jun
ARRIS Internation... 25,920 -0,240 -0,92% 26,099 25,690 26,160 15 jun
Arrow DWA Tactica... 12,035 -0,015 -0,13% 12,060 12,035 12,050 14 jun
Arrow Financial C... 36,300 +0,150 +0,41% 36,550 35,800 36,150 15 jun
Arrowhead Pharmac... 11,070 -0,580 -4,98% 11,640 11,070 11,650 15 jun
Artesian Resource... 36,040 -1,330 -3,56% 38,310 35,770 37,370 15 jun
Art's-Way Manufac... 2,800 0,000 0,00% 2,850 2,757 2,800 15 jun
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 +0,350 +0,78% 0,000 0,000 44,750 29 sep
Ascena Retail Group 3,990 -0,070 -1,72% 4,170 3,970 4,060 15 jun
Ascendis Pharma A/S 66,530 -0,540 -0,81% 69,060 65,870 67,070 15 jun
Ascent Capital Group 2,040 -0,050 -2,39% 2,260 1,980 2,090 15 jun
Asia Pacific Wire... 2,550 +0,050 +2,00% 2,550 2,450 2,500 15 jun
ASML Holding N.V. 214,820 -1,070 -0,50% 215,500 213,810 215,890 15 jun
Aspen Technology 97,720 -2,070 -2,07% 99,705 97,570 99,790 15 jun
Assembly Biosciences 46,960 +0,830 +1,80% 47,130 45,780 46,130 15 jun
Asta Funding 3,350 -0,650 -16,25% 3,866 3,350 4,000 15 jun
Astec Industries 60,480 +0,360 +0,60% 60,990 59,660 60,120 15 jun
Astronics Corpora... 39,030 +0,670 +1,75% 39,080 38,070 38,360 15 jun
AstroNova 18,950 -0,850 -4,29% 19,950 18,650 19,800 15 jun
Astrotech Corpora... 1,890 -0,060 -3,08% 1,990 1,861 1,950 15 jun
Asure Software Inc 17,950 +0,240 +1,36% 18,430 17,590 17,710 15 jun
ATA Inc 5,110 0,000 0,00% 5,110 5,110 5,110 15 jun
Atara Biotherapeu... 45,050 -0,600 -1,31% 46,195 44,300 45,650 15 jun
athenahealth 158,440 +0,790 +0,50% 158,850 155,900 157,650 15 jun
Athersys 2,320 -0,010 -0,43% 2,330 2,250 2,330 15 jun
ATLANTIC ALLIANCE... 10,600 -0,680 -6,03% 0,000 0,000 11,280 04 okt
Atlantic American... 2,500 -0,200 -7,41% 2,750 2,500 2,700 15 jun
Atlantic Capital ... 20,900 0,000 0,00% 21,050 20,750 20,900 15 jun
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 25 mei
Atlantica Yield plc 20,230 -0,150 -0,74% 20,920 20,180 20,380 15 jun
Atlanticus Holdin... 1,940 -0,060 -3,00% 2,240 1,940 2,000 15 jun
Atlas Air Worldwi... 72,850 0,000 0,00% 72,900 71,705 72,850 15 jun
Atlas Financial H... 10,950 -0,200 -1,79% 11,200 10,950 11,150 15 jun
Atlassian Corpora... 66,120 -0,370 -0,56% 66,290 65,220 66,490 15 jun
ATN International 54,430 +1,410 +2,66% 54,430 52,390 53,020 15 jun
Atomera Incorporated 5,310 -0,110 -2,03% 5,610 5,310 5,420 15 jun
Atossa Genetics Inc 2,480 -0,030 -1,20% 2,502 2,401 2,510 15 jun
AtriCure 26,990 +1,940 +7,74% 27,220 25,360 25,050 15 jun
Atrion Corporation 581,000 -4,900 -0,84% 586,900 573,500 585,900 15 jun
Attunity Ltd 11,660 -0,240 -2,02% 12,040 11,600 11,900 15 jun
aTyr Pharma 1,010 +0,048 +4,99% 1,070 0,975 0,962 15 jun
Auburn National B... 50,820 +0,420 +0,83% 51,000 49,600 50,400 15 jun
Audentes Therapeu... 38,300 -0,700 -1,79% 39,790 38,150 39,000 15 jun
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 7,260 -0,070 -0,95% 7,350 7,250 7,330 15 jun
Aurinia Pharmaceu... 5,900 +0,250 +4,42% 6,010 5,570 5,650 15 jun
Auris Medical Hol... 1,150 0,000 0,00% 1,180 1,120 1,150 15 jun
Autobytel Inc 7,020 +0,020 +0,29% 0,000 0,000 7,000 06 okt
Autodesk 137,990 -0,420 -0,30% 138,370 135,580 138,410 15 jun
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 139,570 -0,250 -0,18% 139,980 137,960 139,820 15 jun
AVEO Pharmaceuticals 2,210 +0,010 +0,45% 2,230 2,170 2,200 15 jun
AveXis 217,830 +0,180 +0,08% 217,940 217,710 217,650 14 mei
Aviat Networks 16,700 -0,320 -1,88% 17,150 16,580 17,020 15 jun
Avid Technology 4,950 +0,120 +2,48% 4,990 4,770 4,830 15 jun
Avinger 1,670 -0,010 -0,60% 1,719 1,620 1,680 15 jun
Avis Budget Group 41,270 -0,660 -1,57% 42,240 41,180 41,930 15 jun
Aware 3,950 0,000 0,00% 3,950 3,915 3,950 15 jun
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 02 okt
Axar Acquisition ... 0,020 -0,001 -5,21% 0,000 0,000 0,021 27 sep
Axar Acquisition ... 9,990 +0,010 +0,10% 0,000 0,000 9,980 19 sep
Axcelis Technologies 20,400 -0,100 -0,49% 20,600 20,300 20,500 15 jun
AxoGen 49,500 -0,650 -1,30% 50,850 48,800 50,150 15 jun
Axsome Therapeutics 3,225 -0,175 -5,15% 3,400 3,050 3,400 15 jun
AXT Inc 7,500 -0,200 -2,60% 7,700 7,500 7,700 15 jun
AzurRx BioPharma 3,250 +0,040 +1,25% 3,280 3,150 3,210 15 jun
Envision Healthca... 44,670 -0,110 -0,25% 44,810 44,640 44,780 15 jun
Envision Healthca... 113,730 0,000 0,00% 113,940 113,010 113,730 30 jun
Global X Future A... 15,750 -0,050 -0,32% 15,800 15,600 15,800 15 jun
MTGE Investment Corp 19,800 -0,100 -0,50% 19,900 19,750 19,900 15 jun
MTGE Investment Corp 26,100 -0,100 -0,38% 26,100 26,100 26,200 15 jun
Renmin Tianli Group 2,270 +0,059 +2,65% 2,282 2,220 2,212 15 jun
The Advisory Boar... 53,825 +0,050 +0,09% 0,000 0,000 53,775 17 nov
The Andersons 35,200 +0,750 +2,18% 35,250 34,000 34,450 15 jun
Vaxart 3,120 -0,070 -2,19% 3,250 3,100 3,190 15 jun