Koersen » Verenigde Staten » Nasdaq a-z » A | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 21,350 -0,100 -0,47% 21,450 21,350 21,450 17 aug
AAON 41,200 +0,950 +2,36% 41,350 40,100 40,250 17 aug
ABAXIS 83,000 -0,090 -0,11% 83,240 83,000 83,090 31 jul
Abeona Therapeutics 13,250 -0,450 -3,28% 14,250 13,000 13,700 17 aug
Abeona Therapeutics 8,400 +0,100 +1,20% 8,400 8,400 8,300 17 aug
Ability 4,705 +0,025 +0,53% 4,750 4,501 4,680 17 aug
ABIOMED 358,820 -10,150 -2,75% 370,230 354,520 368,970 17 aug
Abraxas Petroleum... 2,160 -0,010 -0,46% 2,200 2,130 2,170 17 aug
Acacia Communicat... 37,600 -0,660 -1,73% 38,090 36,740 38,260 17 aug
Acacia Research Corp 3,900 0,000 0,00% 3,945 3,800 3,900 17 aug
Acadia Healthcare... 39,190 +0,390 +1,01% 39,300 38,560 38,800 17 aug
ACADIA Pharmaceut... 13,030 -0,270 -2,03% 13,300 12,860 13,300 17 aug
Acasti Pharma 0,460 +0,008 +1,79% 0,465 0,450 0,452 17 aug
Accelerate Diagno... 22,050 +0,250 +1,15% 22,200 21,650 21,800 17 aug
Acceleron Pharma 48,390 +0,440 +0,92% 48,498 47,480 47,950 17 aug
Access National Corp 27,780 +0,240 +0,87% 27,790 27,380 27,540 17 aug
Accuray 3,900 +0,375 +10,64% 4,150 3,650 3,525 17 aug
AcelRx Pharmaceut... 3,050 -0,050 -1,61% 3,150 3,000 3,100 17 aug
Aceto Corp 3,260 +0,050 +1,56% 3,320 3,200 3,210 17 aug
Achaogen 5,920 +0,240 +4,23% 5,950 5,610 5,680 17 aug
Achillion Pharmac... 2,530 -0,050 -1,94% 2,610 2,530 2,580 17 aug
ACI Worldwide 26,950 -0,030 -0,11% 27,110 26,700 26,980 17 aug
Aclaris Therapeutics 15,670 -0,130 -0,82% 15,950 15,430 15,800 17 aug
ACNB Corp 33,850 -0,050 -0,15% 34,000 33,700 33,900 17 aug
Acorda Therapeutics 28,100 +0,250 +0,90% 28,500 27,450 27,850 17 aug
Activision Blizzard 69,150 -0,540 -0,77% 0,000 0,000 69,690 17 aug
Acxiom Corp 44,330 +0,160 +0,36% 44,450 43,480 44,170 17 aug
Adamas Pharmaceut... 22,430 -0,410 -1,80% 22,985 22,050 22,840 17 aug
Adamis Pharmaceut... 2,450 -0,375 -13,27% 2,900 2,350 2,825 17 aug
Adaptimmune Thera... 8,480 -0,270 -3,09% 8,790 8,450 8,750 17 aug
Addus HomeCare Corp 59,600 +1,300 +2,23% 60,250 58,000 58,300 17 aug
ADDvantage Techno... 1,360 -0,020 -1,45% 1,390 1,330 1,380 17 aug
Adesto Technologi... 5,500 +0,100 +1,85% 5,550 5,350 5,400 17 aug
ADMA Biologics 5,600 +0,080 +1,45% 5,670 5,440 5,520 17 aug
Adobe Systems 245,700 -3,190 -1,28% 0,000 0,000 248,890 17 aug
Adtran 16,350 -0,100 -0,61% 16,575 16,250 16,450 17 aug
Aduro Biotech 5,750 +0,350 +6,48% 6,350 5,350 5,400 17 aug
Advanced Accelera... 81,630 +0,130 +0,16% 82,050 81,500 81,500 09 feb
Advanced Emission... 11,050 -0,380 -3,32% 11,285 11,030 11,430 17 aug
Advanced Energy I... 57,580 -1,100 -1,87% 58,620 56,716 58,680 17 aug
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 19,770 +0,440 +2,28% 0,000 0,000 19,330 17 aug
Advaxis 0,050 -0,010 -16,67% 0,050 0,050 0,060 17 aug
Advaxis 1,440 0,000 0,00% 1,450 1,410 1,440 17 aug
Adverum Biotechno... 5,200 +0,150 +2,97% 5,350 5,000 5,050 17 aug
AdvisorShares Mar... 24,626 -0,045 -0,18% 0,000 0,000 24,670 jun '17
Aegion Corp 24,560 -0,070 -0,28% 24,830 24,060 24,630 17 aug
Aeglea BioTherape... 9,200 -0,020 -0,22% 9,330 9,110 9,220 17 aug
Aehr Test Systems 2,400 +0,030 +1,27% 2,422 2,360 2,370 17 aug
Aemetis 1,210 +0,010 +0,83% 1,250 1,210 1,200 17 aug
Aerie Pharmaceuti... 63,950 -0,150 -0,23% 64,950 63,000 64,100 17 aug
AeroVironment 84,470 +0,920 +1,10% 84,620 82,272 83,550 17 aug
Aeterna Zentaris 1,820 0,000 0,00% 1,860 1,790 1,820 17 aug
Aethlon Medical 1,100 -0,004 -0,34% 1,130 1,085 1,104 17 aug
Affimed NV 1,600 +0,100 +6,67% 1,600 1,500 1,500 17 aug
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 1,670 -0,030 -1,76% 1,720 1,570 1,700 17 aug
Agile Therapeutics 0,255 -0,010 -3,88% 0,270 0,250 0,265 17 aug
Agilysys 15,970 +0,050 +0,31% 16,080 15,800 15,920 17 aug
Agios Pharmaceuti... 76,010 +0,060 +0,08% 76,480 74,970 75,950 17 aug
AGNC Investment Corp 25,950 +0,120 +0,46% 25,950 25,810 25,830 17 aug
AGNC Investment Corp 25,336 +0,011 +0,04% 0,000 0,000 25,325 14 sep
AGNC Investment Corp 19,300 +0,240 +1,26% 19,310 19,070 19,060 17 aug
AgroFresh Solutions 5,430 -0,400 -6,86% 5,830 5,360 5,830 17 aug
AgroFresh Solutions 0,155 +0,006 +3,83% 0,155 0,155 0,149 17 aug
Aimmune Therapeutics 27,970 +0,070 +0,25% 28,070 27,320 27,900 17 aug
Air T 33,450 +0,950 +2,92% 34,375 32,506 32,500 17 aug
Air Transport Ser... 20,300 +0,260 +1,30% 20,350 19,730 20,040 17 aug
Airgain 11,940 -0,160 -1,32% 12,160 11,783 12,100 17 aug
AirMedia Group 0,466 +0,026 +5,91% 0,480 0,403 0,440 17 aug
Akamai Technologies 71,440 +0,050 +0,07% 71,615 70,900 71,390 17 aug
Akari Therapeutic... 1,840 +0,020 +1,10% 1,877 1,840 1,820 17 aug
Akebia Therapeutics 7,860 -0,020 -0,25% 8,060 7,740 7,880 17 aug
Akers Biosciences 0,261 -0,013 -4,78% 0,278 0,255 0,274 17 aug
Akorn 18,990 -0,160 -0,84% 19,290 18,890 19,150 17 aug
Alarm.Com Holdings 54,880 +1,330 +2,48% 54,930 53,120 53,550 17 aug
Alaska Communicat... 1,630 -0,030 -1,81% 1,680 1,629 1,660 17 aug
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 31 aug
Alcentra Capital ... 6,370 +0,080 +1,27% 6,370 6,270 6,290 17 aug
Alder Biopharmace... 18,600 +0,350 +1,92% 18,600 18,150 18,250 17 aug
Aldeyra Therapeutics 7,150 -0,100 -1,38% 7,350 7,150 7,250 17 aug
Alexion Pharmaceu... 116,000 -1,280 -1,09% 0,000 0,000 117,280 17 aug
Alico 32,100 -0,300 -0,93% 32,700 32,100 32,400 17 aug
Align Technology 357,350 +6,150 +1,75% 358,710 342,300 351,200 17 aug
Alimera Sciences 0,887 +0,017 +1,95% 0,920 0,851 0,870 17 aug
ALJ Regional Hold... 2,060 -0,045 -2,14% 2,120 2,010 2,105 17 aug
Alkermes plc 44,530 +0,320 +0,72% 45,030 43,830 44,210 17 aug
Allegiance Bancsh... 45,050 +0,100 +0,22% 45,200 44,850 44,950 17 aug
Allegiant Travel ... 135,700 0,000 0,00% 136,000 134,205 135,700 17 aug
Alliance Holdings GP 28,370 -0,030 -0,11% 28,620 28,250 28,400 31 mei
Alliance Resource... 20,100 +0,100 +0,50% 20,150 19,850 20,000 17 aug
Allied Healthcare... 2,378 +0,018 +0,74% 2,400 2,350 2,360 17 aug
Allied Motion Tec... 47,190 -0,290 -0,61% 48,060 46,730 47,480 17 aug
Alliqua BioMedical 2,430 +0,130 +5,65% 2,480 2,380 2,300 17 aug
Allot Communicati... 6,480 +0,060 +0,93% 6,500 6,370 6,420 17 aug
Allscripts Health... 14,600 -0,070 -0,48% 14,700 14,310 14,670 17 aug
Almost Family Inc 56,000 +1,050 +1,91% 56,400 54,150 54,950 29 mrt
Alnylam Pharmaceu... 94,580 +1,630 +1,75% 95,230 91,860 92,950 17 aug
Alpha and Omega S... 14,330 -0,100 -0,69% 14,850 14,130 14,430 17 aug
Alphabet 1.215,850 -8,210 -0,67% 0,000 0,000 1.224,060 17 aug
Alphabet 1.200,960 -5,530 -0,46% 0,000 0,000 1.206,490 17 aug
AlphaMark Activel... 26,950 -0,310 -1,14% 26,950 26,950 27,260 16 aug
Alphatec Holdings 3,560 +0,230 +6,91% 3,610 3,300 3,330 17 aug
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 35,625 +0,285 +0,81% 35,760 35,000 35,340 17 aug
Altra Industrial ... 41,550 +0,700 +1,71% 42,150 40,550 40,850 17 aug
AMAG Pharmaceuticals 24,150 -0,300 -1,23% 24,700 24,100 24,450 17 aug
Amarin Corp 2,960 -0,060 -1,99% 3,050 2,930 3,020 17 aug
A-Mark Precious M... 13,090 +0,110 +0,85% 13,160 12,990 12,980 17 aug
Amaya 17,750 -0,150 -0,84% 0,000 0,000 17,900 jul '17
Amazon.com 1.882,220 -4,300 -0,23% 0,000 0,000 1.886,520 17 aug
Ambac Financial G... 22,220 +0,090 +0,41% 22,290 22,000 22,130 17 aug
Ambac Financial G... 11,290 +0,010 +0,09% 11,290 10,740 11,280 17 aug
Ambarella 38,030 +0,050 +0,13% 38,140 37,100 37,980 17 aug
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 60,450 0,000 0,00% 60,880 60,000 60,450 17 aug
Amdocs Limited 65,400 +0,800 +1,24% 65,490 64,560 64,600 17 aug
Amedica Corp 0,360 -0,015 -4,05% 0,388 0,332 0,375 17 aug
Amedisys 119,300 +1,760 +1,50% 120,300 117,700 117,540 17 aug
AMERCO 381,470 +1,850 +0,49% 383,241 378,150 379,620 17 aug
America First Mul... 5,650 -0,250 -4,24% 5,900 5,250 5,900 17 aug
America Movil 16,200 -0,120 -0,74% 16,250 16,200 16,320 17 aug
American Airlines... 37,780 -0,380 -1,00% 38,210 37,720 38,160 17 aug
American Capital ... 12,300 +0,025 +0,20% 12,300 12,250 12,275 17 aug
American Electric... 0,937 +0,023 +2,52% 0,977 0,901 0,914 17 aug
American National... 41,350 +0,050 +0,12% 41,350 40,700 41,300 17 aug
American National... 131,000 +1,580 +1,22% 133,350 128,550 129,420 17 aug
American Public E... 35,000 +0,100 +0,29% 35,200 34,650 34,900 17 aug
American Railcar ... 46,410 -0,600 -1,28% 47,765 46,220 47,010 17 aug
American River Ba... 15,600 0,000 0,00% 15,687 15,060 15,600 17 aug
American Software 16,600 -0,050 -0,30% 16,690 16,490 16,650 17 aug
American Supercon... 6,060 +0,030 +0,50% 6,090 5,940 6,030 17 aug
American Woodmark... 83,350 +0,800 +0,97% 83,675 82,000 82,550 17 aug
America's Car-Mart 81,550 +14,550 +21,72% 81,950 74,900 67,000 17 aug
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 49,600 +0,250 +0,51% 49,600 49,100 49,350 17 aug
AMERISAFE 63,900 -0,050 -0,08% 64,050 63,650 63,950 17 aug
AmeriServ Financial 4,500 0,000 0,00% 4,550 4,450 4,500 17 aug
AmeriServ Financial 27,875 -0,445 -1,57% 27,933 27,620 28,320 17 aug
Ames National Corp 31,100 +0,200 +0,65% 31,150 30,750 30,900 17 aug
Amgen 197,420 +0,980 +0,50% 198,510 195,280 196,440 17 aug
Amicus Therapeutics 13,220 -0,240 -1,78% 13,410 12,869 13,460 17 aug
Amkor Technology 8,740 -0,090 -1,02% 8,770 8,550 8,830 17 aug
Amphastar Pharmac... 17,820 -0,220 -1,22% 18,020 17,750 18,040 17 aug
Amplify Online Re... 51,330 -0,030 -0,06% 51,429 50,901 51,360 17 aug
Amtech Systems 4,810 +0,100 +2,12% 4,910 4,610 4,710 17 aug
AmTrust Financial... 14,470 -0,030 -0,21% 14,530 14,450 14,500 17 aug
Amyris 6,555 -0,945 -12,60% 6,930 6,490 7,500 17 aug
Analog Devices 94,580 +0,320 +0,34% 94,830 92,668 94,260 17 aug
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 22 jun
Anavex Life Scien... 2,710 +0,010 +0,37% 2,738 2,630 2,700 17 aug
Anchor Bancorp 29,500 +0,100 +0,34% 29,500 29,500 29,400 17 aug
Andersons 40,650 +0,650 +1,63% 40,800 39,650 40,000 17 aug
Andina Acquisitio... 16,040 +2,040 +14,57% 16,040 16,040 14,000 29 jan
Andina Acquisitio... 10,295 +0,098 +0,96% 10,316 10,060 10,197 15 mrt
Andina Acquisitio... 1,420 +0,070 +5,19% 1,420 1,350 1,350 15 mrt
Andina Acquisitio... 1,870 -0,120 -6,03% 2,000 1,850 1,990 15 mrt
ANGI Homeservices 19,460 0,000 0,00% 19,550 19,080 19,460 17 aug
AngioDynamics 21,760 +0,160 +0,74% 22,000 21,540 21,600 17 aug
ANI Pharmaceuticals 56,400 +0,580 +1,04% 56,470 55,030 55,820 17 aug
Anika Therapeutics 42,110 +0,360 +0,86% 42,295 41,300 41,750 17 aug
Ansys 172,250 +0,140 +0,08% 172,540 170,350 172,110 17 aug
Antares Pharma 3,390 +0,090 +2,73% 3,500 3,270 3,300 17 aug
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ANTHERA PHARMS IN... 0,118 -0,154 -56,66% 0,180 0,115 0,271 27 jun
Apogee Enterprises 49,590 +0,690 +1,41% 49,700 48,880 48,900 17 aug
Apollo Investment... 5,690 -0,010 -0,18% 5,720 5,670 5,700 17 aug
AppFolio 77,150 -0,650 -0,84% 78,800 76,450 77,800 17 aug
Apple 217,580 +4,260 +2,00% 0,000 0,000 213,320 17 aug
Appliance Recycli... 0,720 -0,030 -4,00% 0,780 0,713 0,750 17 aug
Applied DNA Sciences 1,150 0,000 0,00% 1,150 1,120 1,150 17 aug
Applied DNA Sciences 0,250 +0,030 +13,77% 0,250 0,250 0,220 17 aug
Applied Genetic T... 4,150 +0,050 +1,22% 4,150 4,050 4,100 17 aug
Applied Materials 43,770 -3,660 -7,72% 44,820 42,620 47,430 17 aug
Applied Optoelect... 40,160 +0,580 +1,47% 40,330 39,180 39,580 17 aug
Approach Resources 2,240 +0,020 +0,90% 2,250 2,210 2,220 17 aug
Apricus Biosciences 0,285 +0,010 +3,64% 0,000 0,000 0,275 17 aug
Aptevo Therapeutics 5,400 -0,230 -4,09% 5,680 5,310 5,630 17 aug
Aptose Biosciences 3,000 +0,100 +3,45% 3,050 2,875 2,900 17 aug
Aqua Metals 2,460 +0,050 +2,07% 2,520 2,300 2,410 17 aug
Aquinox Pharmaceu... 3,010 -0,080 -2,59% 3,090 2,970 3,090 17 aug
Aradigm Corp 1,300 +0,010 +0,78% 1,380 1,290 1,290 17 aug
Aralez Pharmaceut... 0,043 -0,007 -13,33% 0,050 0,042 0,050 17 aug
Aratana Therapeutics 5,070 -0,180 -3,43% 5,260 4,953 5,250 17 aug
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 9,100 0,000 0,00% 9,250 9,000 9,100 17 aug
ARC Group Worldwide 1,950 0,000 0,00% 2,075 1,900 1,950 17 aug
ARCA biopharma 0,575 -0,025 -4,15% 0,600 0,550 0,600 17 aug
Arcadia Biosciences 6,330 +0,750 +13,44% 6,598 5,580 5,580 17 aug
ArcBest Corp 45,900 +0,150 +0,33% 46,150 44,950 45,750 17 aug
Arch Capital Grou... 30,630 +0,180 +0,59% 30,720 30,400 30,450 17 aug
Archrock Partners 15,300 +0,390 +2,62% 15,710 14,790 14,910 26 apr
Arcturus Therapeu... 8,150 +0,220 +2,77% 8,170 7,665 7,930 17 aug
Ardelyx 4,000 -0,100 -2,44% 4,100 3,850 4,100 17 aug
Arena Pharmaceuti... 35,740 -0,200 -0,56% 36,135 35,440 35,940 17 aug
Ares Capital Corp 17,340 -0,050 -0,29% 17,400 17,290 17,390 17 aug
Argo Group Intern... 58,850 +3,000 +5,37% 59,250 55,100 55,850 04 mei
Argo Group Intern... 25,380 +0,030 +0,12% 25,420 25,380 25,350 04 mei
ARGOS THERAPEUTIC... 0,270 -0,014 -4,99% 0,285 0,250 0,284 24 apr
ARI Network Services 7,095 +0,005 +0,07% 0,000 0,000 7,090 29 aug
Ark Restaurants Corp 22,900 +0,400 +1,78% 23,250 22,900 22,500 17 aug
Arotech Corp 3,400 0,000 0,00% 3,490 3,400 3,400 17 aug
ArQule 6,270 -0,010 -0,16% 6,560 6,211 6,280 17 aug
Array BioPharma 14,100 -0,110 -0,77% 14,250 13,770 14,210 17 aug
ARRIS Internation... 24,420 +0,170 +0,70% 24,505 24,075 24,250 17 aug
Arrow DWA Tactica... 11,966 -0,158 -1,30% 11,966 11,966 12,124 15 aug
Arrow Financial Corp 39,900 0,000 0,00% 40,000 39,700 39,900 17 aug
Arrowhead Pharmac... 14,510 +0,180 +1,26% 14,572 13,981 14,330 17 aug
Artesian Resource... 38,120 +1,230 +3,33% 38,120 36,730 36,890 17 aug
Art's-Way Manufac... 2,750 -0,103 -3,61% 2,850 2,700 2,853 17 aug
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 +0,350 +0,78% 0,000 0,000 44,750 29 sep
Ascena Retail Group 4,660 -0,030 -0,64% 4,770 4,570 4,690 17 aug
Ascendis Pharma A/S 71,530 +2,440 +3,53% 72,850 68,470 69,090 17 aug
Ascent Capital Group 2,790 +0,130 +4,89% 2,870 2,650 2,660 17 aug
Asia Pacific Wire... 2,570 +0,070 +2,81% 2,570 2,500 2,500 17 aug
ASML Holding NV 197,370 -0,490 -0,25% 197,660 193,900 197,860 17 aug
Aspen Technology 107,730 +0,050 +0,05% 107,990 106,850 107,680 17 aug
Assembly Biosciences 36,530 -0,190 -0,52% 36,890 35,700 36,720 17 aug
Asta Funding 3,050 +0,044 +1,46% 3,050 3,050 3,006 17 aug
Astec Industries 46,740 +0,490 +1,06% 46,810 45,870 46,250 17 aug
Astronics Corp 44,540 +0,070 +0,16% 44,810 43,956 44,470 17 aug
AstroNova 17,800 -0,450 -2,47% 18,100 17,650 18,250 17 aug
Astrotech Corp 3,488 -0,003 -0,07% 3,695 3,323 3,490 17 aug
Asure Software 13,270 +0,080 +0,61% 13,320 12,780 13,190 17 aug
ATA 6,480 -0,390 -5,68% 0,000 0,000 6,870 17 aug
Atara Biotherapeu... 35,900 +0,850 +2,43% 36,350 33,550 35,050 17 aug
athenahealth 154,220 +3,740 +2,49% 154,520 149,830 150,480 17 aug
Athersys 1,940 -0,040 -2,02% 1,990 1,910 1,980 17 aug
ATLANTIC ALLIANCE... 10,600 -0,680 -6,03% 0,000 0,000 11,280 04 okt
Atlantic American... 2,650 -0,150 -5,36% 2,833 2,571 2,800 16 aug
Atlantic Capital ... 18,250 +0,100 +0,55% 18,300 18,050 18,150 17 aug
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 25 mei
Atlantica Yield plc 20,600 +0,230 +1,13% 20,640 20,200 20,370 17 aug
Atlanticus Holdin... 1,720 -0,090 -4,97% 1,882 1,710 1,810 17 aug
Atlas Air Worldwi... 60,250 +0,375 +0,63% 60,300 58,850 59,875 17 aug
Atlas Financial H... 10,700 +0,100 +0,94% 10,850 10,550 10,600 17 aug
Atlassian Corp 78,020 -0,080 -0,10% 78,335 77,020 78,100 17 aug
ATN International 73,505 +1,255 +1,74% 73,900 71,960 72,250 17 aug
Atomera 5,470 -0,233 -4,08% 5,670 5,470 5,703 17 aug
Atossa Genetics 2,230 -0,080 -3,46% 2,359 2,180 2,310 17 aug
AtriCure 31,090 +0,370 +1,20% 31,200 30,440 30,720 17 aug
Atrion Corp 654,750 -3,100 -0,47% 668,100 654,750 657,850 17 aug
Attunity Ltd 18,960 -0,040 -0,21% 19,000 18,400 19,000 17 aug
aTyr Pharma 0,651 +0,041 +6,74% 0,675 0,611 0,610 17 aug
Auburn National B... 46,500 -0,790 -1,67% 46,540 46,490 47,290 17 aug
Audentes Therapeu... 33,040 -0,340 -1,02% 33,330 32,630 33,380 17 aug
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 10,970 -0,220 -1,97% 11,255 10,750 11,190 17 aug
Aurinia Pharmaceu... 5,320 -0,110 -2,03% 5,450 5,250 5,430 17 aug
Auris Medical Hol... 0,245 +0,005 +1,92% 0,250 0,240 0,240 17 aug
Autobytel Inc 7,020 +0,020 +0,29% 0,000 0,000 7,000 06 okt
Autodesk 132,350 -1,380 -1,03% 133,530 129,870 133,730 17 aug
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 142,540 +1,300 +0,92% 0,000 0,000 141,240 17 aug
AVEO Pharmaceuticals 2,330 +0,070 +3,10% 2,370 2,145 2,260 17 aug
AveXis 217,830 +0,180 +0,08% 217,940 217,710 217,650 14 mei
Aviat Networks 16,850 +0,900 +5,64% 17,000 16,420 15,950 17 aug
Avid Technology 5,460 +0,100 +1,87% 5,490 5,330 5,360 17 aug
Avinger 1,160 0,000 0,00% 1,160 1,120 1,160 17 aug
Avis Budget Group 34,950 +0,460 +1,33% 35,200 34,060 34,490 17 aug
Aware 3,600 +0,050 +1,41% 3,750 3,500 3,550 17 aug
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 02 okt
Axar Acquisition ... 0,020 -0,001 -5,21% 0,000 0,000 0,021 27 sep
Axar Acquisition ... 9,990 +0,010 +0,10% 0,000 0,000 9,980 19 sep
Axcelis Technologies 19,200 -0,850 -4,24% 19,950 19,150 20,050 17 aug
AxoGen 37,750 +1,950 +5,45% 38,650 35,600 35,800 17 aug
Axsome Therapeutics 2,450 +0,150 +6,52% 2,450 2,300 2,300 17 aug
AXT 7,350 +0,250 +3,52% 7,350 7,000 7,100 17 aug
AzurRx BioPharma 2,330 -0,010 -0,43% 2,380 2,300 2,340 17 aug
Envision Healthca... 44,960 -0,070 -0,16% 45,250 44,910 45,030 17 aug
Envision Healthca... 113,730 0,000 0,00% 113,940 113,010 113,730 jun '17
Global X Future A... 15,180 +0,032 +0,21% 15,250 15,030 15,148 17 aug
MTGE Investment Corp 19,950 0,000 0,00% 20,050 19,950 19,950 17 aug
MTGE Investment Corp 25,740 -0,088 -0,34% 25,750 25,680 25,828 17 aug
Renmin Tianli Group 1,912 +0,022 +1,14% 1,923 1,753 1,890 17 aug
The Advisory Boar... 53,825 +0,050 +0,09% 0,000 0,000 53,775 17 nov
Vaxart 3,000 -0,010 -0,33% 3,110 2,960 3,010 17 aug