Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,62 +1,60 +0,18% 876,17 870,04 874,02 10:37
ABN AMRO BANK N.V. 15,945 +0,040 +0,25% 15,955 15,810 15,905 10:22
ADYEN NV 1.243,400 -175,000 -12,34% 1.290,000 1.200,000 1.418,400 10:22
Aegon 5,790 +0,038 +0,66% 5,804 5,730 5,752 10:22
Ahold Delhaize 27,740 -0,020 -0,07% 27,780 27,630 27,760 10:21
Akzo Nobel 62,780 +0,400 +0,64% 63,080 62,380 62,380 10:22
ArcelorMittal 23,580 -0,060 -0,25% 23,690 23,500 23,640 10:21
ASMI 589,800 -0,200 -0,03% 594,600 576,000 590,000 10:22
ASML 837,300 +2,500 +0,30% 840,300 824,800 834,800 10:22
ASR Nederland 46,530 +0,130 +0,28% 46,740 46,370 46,400 10:21
BESI 138,700 -0,300 -0,22% 140,000 127,300 139,000 10:22
DSM FIRMENICH AG 104,750 +0,750 +0,72% 104,800 102,850 104,000 10:22
EXOR NV 101,300 +0,100 +0,10% 101,600 100,800 101,200 10:21
Heineken 92,480 +0,020 +0,02% 93,260 92,060 92,460 10:21
IMCD 147,900 -3,600 -2,38% 151,150 146,950 151,500 10:22
ING 14,660 -0,010 -0,07% 14,768 14,550 14,670 10:22
KPN 3,424 +0,007 +0,20% 3,451 3,418 3,417 10:22
NN Group 43,230 +0,040 +0,09% 43,310 43,080 43,190 10:21
Philips Koninklijke 19,490 -0,130 -0,66% 19,640 19,470 19,620 10:22
PROSUS 31,120 -0,085 -0,27% 31,235 30,955 31,205 10:22
RANDSTAD NV 46,210 -0,260 -0,56% 46,640 46,010 46,470 10:21
RELX 38,380 -0,120 -0,31% 38,520 38,140 38,500 10:21
SHELL PLC 34,205 +0,190 +0,56% 34,245 34,045 34,015 10:22
UMG 27,070 +0,010 +0,04% 27,150 26,970 27,060 10:21
UNILEVER PLC 47,410 +2,450 +5,45% 47,820 46,450 44,960 10:22
Wolters Kluwer 140,450 -1,100 -0,78% 141,950 140,400 141,550 10:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront