Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,63 -4,73 -0,55% 860,68 858,09 865,36 11:32
ABN AMRO BANK N.V. 15,550 -0,065 -0,42% 15,565 15,440 15,615 11:16
ADYEN NV 1.410,000 -32,600 -2,26% 1.419,200 1.402,400 1.442,600 11:16
Aegon 5,444 -0,142 -2,54% 5,540 5,390 5,586 11:16
Ahold Delhaize 27,090 -0,050 -0,18% 27,200 27,000 27,140 11:15
Akzo Nobel 65,060 -1,040 -1,57% 65,520 64,780 66,100 11:16
ArcelorMittal 23,710 -0,090 -0,38% 23,800 23,440 23,800 11:16
ASMI 536,000 -8,800 -1,62% 539,600 533,200 544,800 11:16
ASML 834,400 -5,900 -0,70% 836,300 829,000 840,300 11:17
ASR Nederland 45,180 -0,320 -0,70% 45,410 44,900 45,500 11:16
BESI 136,500 -2,050 -1,48% 137,150 135,100 138,550 11:16
DSM FIRMENICH AG 102,650 -0,100 -0,10% 103,450 101,800 102,750 11:16
EXOR NV 100,600 -0,900 -0,89% 101,100 99,050 101,500 11:16
Heineken 88,860 +0,860 +0,98% 89,380 88,280 88,000 11:15
IMCD 151,150 -1,950 -1,27% 151,900 150,450 153,100 11:16
ING 15,138 -0,030 -0,20% 15,148 14,916 15,168 11:17
KPN 3,300 -0,079 -2,34% 3,309 3,270 3,379 11:15
NN Group 42,410 -0,280 -0,66% 42,640 42,080 42,690 11:16
Philips Koninklijke 18,635 -0,260 -1,38% 18,745 18,575 18,895 11:16
PROSUS 28,210 -0,460 -1,60% 28,605 28,080 28,670 11:16
RANDSTAD NV 47,670 -0,680 -1,41% 48,380 47,600 48,350 11:16
RELX 38,580 -0,420 -1,08% 38,980 38,520 39,000 11:16
SHELL PLC 33,195 -0,275 -0,82% 33,430 33,095 33,470 11:16
UMG 26,830 -0,010 -0,04% 26,850 26,620 26,840 11:16
UNILEVER PLC 44,500 +0,270 +0,61% 44,630 44,040 44,230 11:17
Wolters Kluwer 139,750 -1,650 -1,17% 141,450 139,750 141,400 11:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront