Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,09 +8,58 +0,99% 875,27 871,93 866,51 12:35
ABN AMRO BANK N.V. 15,790 +0,280 +1,81% 15,810 15,490 15,510 12:19
ADYEN NV 1.413,600 +32,200 +2,33% 1.413,800 1.396,000 1.381,400 12:20
Aegon 5,782 +0,080 +1,40% 5,794 5,736 5,702 12:20
Ahold Delhaize 27,910 +0,300 +1,09% 27,910 27,660 27,610 12:19
Akzo Nobel 63,500 -3,420 -5,11% 68,340 62,520 66,920 12:20
ArcelorMittal 23,690 -0,420 -1,74% 24,100 23,650 24,110 12:19
ASMI 527,000 +11,600 +2,25% 529,400 522,800 515,400 12:19
ASML 827,000 +13,800 +1,70% 828,800 820,600 813,200 12:19
ASR Nederland 46,810 +0,300 +0,65% 47,030 46,630 46,510 12:19
BESI 133,850 +2,200 +1,67% 134,300 132,600 131,650 12:19
DSM FIRMENICH AG 106,800 +1,650 +1,57% 106,800 104,300 105,150 12:19
EXOR NV 102,300 +1,600 +1,59% 102,600 101,200 100,700 12:17
Heineken 91,200 0,000 0,00% 91,940 90,720 91,200 12:18
IMCD 153,800 +2,300 +1,52% 153,800 151,700 151,500 12:14
ING 15,576 +0,214 +1,39% 15,584 15,342 15,362 12:20
KPN 3,370 +0,022 +0,66% 3,372 3,345 3,348 12:20
NN Group 43,380 +0,010 +0,02% 43,650 43,070 43,370 12:19
Philips Koninklijke 19,600 +0,495 +2,59% 19,625 19,400 19,105 12:20
PROSUS 31,045 +1,205 +4,04% 31,165 30,495 29,840 12:20
RANDSTAD NV 45,580 -2,920 -6,02% 46,300 44,980 48,500 12:19
RELX 39,300 +0,440 +1,13% 39,360 39,060 38,860 12:11
SHELL PLC 33,990 +0,075 +0,22% 34,090 33,890 33,915 12:20
UMG 27,340 +0,350 +1,30% 27,500 26,910 26,990 12:19
UNILEVER PLC 45,000 -0,050 -0,11% 45,390 44,950 45,050 12:19
Wolters Kluwer 142,600 +1,250 +0,88% 142,600 141,150 141,350 12:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront