Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,03 +8,52 +0,98% 875,77 871,02 866,51 17:03
ABN AMRO BANK N.V. 15,905 +0,395 +2,55% 15,930 15,490 15,510 16:48
ADYEN NV 1.399,400 +18,000 +1,30% 1.414,200 1.389,000 1.381,400 16:49
Aegon 5,790 +0,088 +1,54% 5,800 5,736 5,702 16:48
Ahold Delhaize 27,990 +0,380 +1,38% 28,030 27,660 27,610 16:48
Akzo Nobel 62,440 -4,480 -6,69% 68,340 62,200 66,920 16:48
ArcelorMittal 23,500 -0,610 -2,53% 24,100 23,490 24,110 16:48
ASMI 528,400 +13,000 +2,52% 531,000 517,600 515,400 16:48
ASML 833,000 +19,800 +2,43% 834,100 820,300 813,200 16:48
ASR Nederland 46,670 +0,160 +0,34% 47,030 46,510 46,510 16:48
BESI 133,100 +1,450 +1,10% 134,300 131,250 131,650 16:48
DSM FIRMENICH AG 106,450 +1,300 +1,24% 107,200 104,300 105,150 16:48
EXOR NV 101,800 +1,100 +1,09% 102,600 101,100 100,700 16:48
Heineken 91,480 +0,280 +0,31% 91,940 90,720 91,200 16:48
IMCD 155,250 +3,750 +2,48% 155,950 151,700 151,500 16:48
ING 15,634 +0,272 +1,77% 15,640 15,342 15,362 16:48
KPN 3,393 +0,045 +1,34% 3,394 3,345 3,348 16:48
NN Group 43,490 +0,120 +0,28% 43,650 43,070 43,370 16:48
Philips Koninklijke 19,485 +0,380 +1,99% 19,625 19,390 19,105 16:48
PROSUS 30,990 +1,150 +3,85% 31,165 30,495 29,840 16:48
RANDSTAD NV 45,450 -3,050 -6,29% 46,300 44,890 48,500 16:48
RELX 39,300 +0,440 +1,13% 39,420 39,060 38,860 16:48
SHELL PLC 33,880 -0,035 -0,10% 34,090 33,785 33,915 16:48
UMG 27,270 +0,280 +1,04% 27,500 26,910 26,990 16:46
UNILEVER PLC 44,990 -0,060 -0,13% 45,390 44,750 45,050 16:48
Wolters Kluwer 142,350 +1,000 +0,71% 142,750 141,150 141,350 16:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront