Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,21 -1,81 -0,21% 877,38 870,04 874,02 14:49
ABN AMRO BANK N.V. 15,875 -0,030 -0,19% 15,955 15,750 15,905 14:35
ADYEN NV 1.277,400 -141,000 -9,94% 1.294,200 1.200,000 1.418,400 14:35
Aegon 5,762 +0,010 +0,17% 5,812 5,730 5,752 14:35
Ahold Delhaize 27,880 +0,120 +0,43% 27,930 27,630 27,760 14:34
Akzo Nobel 62,520 +0,140 +0,22% 63,080 62,240 62,380 14:35
ArcelorMittal 23,590 -0,050 -0,21% 23,690 23,500 23,640 14:33
ASMI 581,800 -8,200 -1,39% 594,600 576,000 590,000 14:35
ASML 826,200 -8,600 -1,03% 840,300 824,800 834,800 14:35
ASR Nederland 46,710 +0,310 +0,67% 46,740 46,370 46,400 14:35
BESI 135,100 -3,900 -2,81% 140,600 127,300 139,000 14:35
DSM FIRMENICH AG 103,650 -0,350 -0,34% 105,100 102,850 104,000 14:35
EXOR NV 101,100 -0,100 -0,10% 101,900 100,800 101,200 14:35
Heineken 92,160 -0,300 -0,32% 93,260 91,980 92,460 14:35
IMCD 149,200 -2,300 -1,52% 151,150 146,950 151,500 14:35
ING 14,688 +0,018 +0,12% 14,768 14,550 14,670 14:35
KPN 3,421 +0,004 +0,12% 3,451 3,400 3,417 14:35
NN Group 43,310 +0,120 +0,28% 43,380 43,070 43,190 14:35
Philips Koninklijke 19,485 -0,135 -0,69% 19,650 19,425 19,620 14:35
PROSUS 30,990 -0,215 -0,69% 31,255 30,955 31,205 14:35
RANDSTAD NV 46,210 -0,260 -0,56% 46,660 45,960 46,470 14:35
RELX 37,900 -0,600 -1,56% 38,540 37,900 38,500 14:34
SHELL PLC 34,195 +0,180 +0,53% 34,270 34,045 34,015 14:35
UMG 26,830 -0,230 -0,85% 27,150 26,790 27,060 14:35
UNILEVER PLC 47,630 +2,670 +5,94% 47,820 46,450 44,960 14:35
Wolters Kluwer 139,400 -2,150 -1,52% 141,950 139,250 141,550 14:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront