Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 867,46 +2,11 +0,24% 868,84 864,11 865,35 13:23
ABN AMRO BANK N.V. 15,590 +0,035 +0,23% 15,595 15,340 15,555 13:05
ADYEN NV 1.431,600 -3,200 -0,22% 1.441,600 1.404,000 1.434,800 13:07
Aegon 5,596 +0,036 +0,65% 5,602 5,558 5,560 13:07
Ahold Delhaize 27,090 +0,130 +0,48% 27,130 26,820 26,960 13:07
Akzo Nobel 65,900 +0,200 +0,30% 66,200 65,720 65,700 13:07
ArcelorMittal 23,940 +0,430 +1,83% 23,960 23,560 23,510 13:07
ASMI 567,000 -13,200 -2,28% 583,400 552,000 580,200 13:07
ASML 858,000 +5,600 +0,66% 871,500 845,600 852,400 13:07
ASR Nederland 45,420 +0,470 +1,05% 45,520 45,200 44,950 13:07
BESI 142,050 -0,300 -0,21% 143,750 137,950 142,350 13:06
DSM FIRMENICH AG 102,000 +0,400 +0,39% 102,550 101,250 101,600 13:05
EXOR NV 102,600 +1,800 +1,79% 102,600 101,100 100,800 13:04
Heineken 88,020 +0,860 +0,99% 88,400 87,520 87,160 13:06
IMCD 152,500 -0,350 -0,23% 153,150 151,200 152,850 13:07
ING 15,080 +0,154 +1,03% 15,084 14,946 14,926 13:07
KPN 3,397 +0,019 +0,56% 3,400 3,375 3,378 13:06
NN Group 42,670 +0,440 +1,04% 42,750 42,410 42,230 13:07
Philips Koninklijke 18,835 -0,105 -0,55% 18,930 18,600 18,940 13:07
PROSUS 28,675 +0,200 +0,70% 28,900 28,450 28,475 13:06
RANDSTAD NV 47,020 -0,080 -0,17% 47,360 46,940 47,100 13:05
RELX 39,020 +0,200 +0,52% 39,080 38,880 38,820 13:06
SHELL PLC 33,255 -0,275 -0,82% 33,555 33,180 33,530 13:07
UMG 26,890 0,000 0,00% 26,960 26,640 26,890 13:07
UNILEVER PLC 44,220 +0,350 +0,80% 44,380 43,850 43,870 13:07
Wolters Kluwer 141,500 +0,350 +0,25% 141,550 139,900 141,150 13:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront