Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 208,860 +3,930 +1,92% 208,970 206,000 204,930 15 feb
American Express ... 107,380 +0,760 +0,71% 108,090 107,120 106,620 15 feb
Apple 170,420 -0,380 -0,22% 171,700 169,750 170,800 15 feb
Boeing Company (The) 417,970 +8,150 +1,99% 418,050 411,430 409,820 15 feb
Caterpillar Inc 136,200 +3,580 +2,70% 136,250 133,680 132,620 15 feb
Chevron Corporation 119,350 +1,190 +1,01% 119,860 118,590 118,160 15 feb
Cisco Systems 49,430 +1,030 +2,13% 49,590 48,440 48,400 15 feb
Coca-Cola Company... 45,240 -0,350 -0,77% 46,255 45,200 45,590 15 feb
DowDuPont Inc 54,240 +1,580 +3,00% 54,290 53,130 52,660 15 feb
Exxon Mobil Corpo... 77,710 +1,440 +1,89% 77,760 76,750 76,270 15 feb
Goldman Sachs Group 198,500 +5,970 +3,10% 198,890 193,100 192,530 15 feb
Home Depot 192,390 +4,680 +2,49% 192,620 189,050 187,710 15 feb
Intel Corp 51,660 +0,850 +1,67% 51,670 51,090 50,810 15 feb
International Bus... 138,030 +1,550 +1,14% 138,185 137,385 136,480 15 feb
J P Morgan Chase ... 105,550 +3,130 +3,06% 105,700 103,660 102,420 15 feb
Johnson & Johnson 136,380 +2,070 +1,54% 136,410 135,010 134,310 15 feb
McDonald's Corpor... 179,970 +4,100 +2,33% 179,980 177,014 175,870 15 feb
Merck & Company 79,810 +0,870 +1,10% 80,130 79,270 78,940 15 feb
Microsoft Corp 108,220 +1,320 +1,23% 108,300 107,362 106,900 15 feb
Nike 85,380 +0,700 +0,83% 85,780 85,100 84,680 15 feb
NY-DJ-Industrial Avg 24.465,64 0,00 0,00% 24.707,26 24.368,98 24.465,64 20 nov
Pfizer Inc 42,400 +0,430 +1,02% 42,510 42,080 41,970 15 feb
Procter & Gamble ... 98,480 +0,020 +0,02% 99,200 98,250 98,460 15 feb
The Travelers Com... 128,740 +1,810 +1,43% 128,840 127,865 126,930 15 feb
United Technologi... 127,760 +3,630 +2,92% 127,910 125,030 124,130 15 feb
UnitedHealth Grou... 271,130 +5,800 +2,19% 271,130 266,620 265,330 15 feb
Verizon Communica... 55,160 +1,130 +2,09% 55,190 54,320 54,030 15 feb
Visa Inc 144,910 +1,750 +1,22% 144,910 143,815 143,160 15 feb
Walgreens Boots A... 73,430 +1,320 +1,83% 73,830 72,660 72,110 15 feb
Walmart Inc 99,990 +1,470 +1,49% 100,000 98,855 98,520 15 feb
Walt Disney Compa... 112,590 +1,930 +1,74% 112,633 111,030 110,660 15 feb