Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,68 +0,66 +0,08% 877,38 870,04 874,02 13:22
ABN AMRO BANK N.V. 15,825 -0,080 -0,50% 15,955 15,810 15,905 13:07
ADYEN NV 1.249,600 -168,800 -11,90% 1.290,000 1.200,000 1.418,400 13:06
Aegon 5,770 +0,018 +0,31% 5,812 5,730 5,752 13:07
Ahold Delhaize 27,850 +0,090 +0,32% 27,920 27,630 27,760 13:05
Akzo Nobel 62,520 +0,140 +0,22% 63,080 62,380 62,380 13:07
ArcelorMittal 23,580 -0,060 -0,25% 23,690 23,500 23,640 13:05
ASMI 583,200 -6,800 -1,15% 594,600 576,000 590,000 13:07
ASML 830,000 -4,800 -0,57% 840,300 824,800 834,800 13:07
ASR Nederland 46,550 +0,150 +0,32% 46,740 46,370 46,400 13:05
BESI 136,450 -2,550 -1,83% 140,600 127,300 139,000 13:07
DSM FIRMENICH AG 104,050 +0,050 +0,05% 105,100 102,850 104,000 13:07
EXOR NV 101,600 +0,400 +0,40% 101,900 100,800 101,200 13:03
Heineken 92,240 -0,220 -0,24% 93,260 91,980 92,460 13:07
IMCD 150,000 -1,500 -0,99% 151,150 146,950 151,500 13:07
ING 14,632 -0,038 -0,26% 14,768 14,550 14,670 13:07
KPN 3,414 -0,003 -0,09% 3,451 3,400 3,417 13:07
NN Group 43,120 -0,070 -0,16% 43,380 43,080 43,190 13:05
Philips Koninklijke 19,545 -0,075 -0,38% 19,650 19,425 19,620 13:05
PROSUS 31,110 -0,095 -0,30% 31,255 30,955 31,205 13:07
RANDSTAD NV 46,500 +0,030 +0,06% 46,660 45,960 46,470 13:06
RELX 38,260 -0,240 -0,62% 38,540 38,140 38,500 13:05
SHELL PLC 34,150 +0,135 +0,40% 34,245 34,045 34,015 13:07
UMG 26,920 -0,140 -0,52% 27,150 26,890 27,060 13:07
UNILEVER PLC 47,550 +2,590 +5,76% 47,820 46,450 44,960 13:07
Wolters Kluwer 139,900 -1,650 -1,17% 141,950 139,700 141,550 13:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront