Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 166,590 -2,500 -1,48% 167,960 166,100 169,090 17:06
American Express ... 119,750 +0,680 +0,57% 120,030 118,620 119,070 17:06
Apple 189,000 -1,080 -0,57% 190,900 186,760 190,080 17 mei
Boeing Company (The) 351,680 -3,340 -0,94% 355,941 350,693 355,020 17:05
Caterpillar Inc 122,420 -0,340 -0,28% 123,025 121,310 122,760 17:05
Chevron Corporation 120,960 +0,440 +0,37% 121,140 120,540 120,520 17:06
Cisco Systems 56,350 0,000 0,00% 0,000 0,000 56,350 17 mei
Coca-Cola Company... 48,985 -0,216 -0,44% 49,140 48,860 49,200 17:06
DOW Inc 50,032 -0,768 -1,51% 50,510 49,920 50,800 17:06
Exxon Mobil Corpo... 76,050 +0,140 +0,18% 76,360 75,905 75,910 17:06
Goldman Sachs Group 196,674 -0,756 -0,38% 197,660 195,570 197,430 17:05
Home Depot 191,880 -0,700 -0,36% 192,860 191,020 192,580 17:06
Intel Corp 44,890 0,000 0,00% 0,000 0,000 44,890 17 mei
International Bus... 134,890 +0,570 +0,42% 135,120 132,931 134,320 17:06
J P Morgan Chase ... 111,360 +0,590 +0,53% 111,810 110,370 110,770 17:06
Johnson & Johnson 138,280 -0,330 -0,24% 138,960 138,040 138,610 17:06
McDonald's Corpor... 199,180 -0,040 -0,02% 200,680 198,610 199,220 17:05
Merck & Company 78,960 +0,240 +0,30% 79,270 78,250 78,720 17:06
Microsoft Corp 128,070 -0,860 -0,67% 130,460 127,920 128,930 17 mei
Nike 83,020 -1,550 -1,83% 83,800 82,900 84,570 17:05
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
Pfizer Inc 41,585 +0,115 +0,28% 41,635 41,280 41,470 17:06
Procter & Gamble ... 107,890 +0,440 +0,41% 108,130 107,420 107,450 17:06
The Travelers Com... 148,500 +1,010 +0,68% 148,850 147,240 147,490 17:05
United Technologi... 133,410 -0,340 -0,25% 133,760 132,630 133,750 17:05
UnitedHealth Grou... 244,620 +3,240 +1,34% 245,420 239,770 241,380 17:05
Verizon Communica... 59,433 +1,343 +2,31% 60,540 58,950 58,090 17:06
Visa Inc 164,350 +0,260 +0,16% 164,740 162,330 164,090 17:06
Walgreens Boots A... 52,250 -0,020 -0,04% 0,000 0,000 52,270 17 mei
Walmart Inc 101,150 +0,290 +0,29% 101,693 100,250 100,860 17:05
Walt Disney Compa... 133,585 -1,455 -1,08% 134,360 133,250 135,040 17:06