Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 871,95 +5,44 +0,63% 875,57 871,93 866,51 14:11
ABN AMRO BANK N.V. 15,825 +0,315 +2,03% 15,835 15,490 15,510 13:55
ADYEN NV 1.396,600 +15,200 +1,10% 1.414,200 1.396,000 1.381,400 13:56
Aegon 5,752 +0,050 +0,88% 5,794 5,736 5,702 13:56
Ahold Delhaize 27,890 +0,280 +1,01% 27,920 27,660 27,610 13:56
Akzo Nobel 63,700 -3,220 -4,81% 68,340 62,520 66,920 13:56
ArcelorMittal 23,720 -0,390 -1,62% 24,100 23,650 24,110 13:56
ASMI 523,600 +8,200 +1,59% 529,400 520,400 515,400 13:56
ASML 826,000 +12,800 +1,57% 830,000 820,600 813,200 13:56
ASR Nederland 46,560 +0,050 +0,11% 47,030 46,560 46,510 13:56
BESI 132,250 +0,600 +0,46% 134,300 132,100 131,650 13:56
DSM FIRMENICH AG 106,550 +1,400 +1,33% 107,150 104,300 105,150 13:56
EXOR NV 102,200 +1,500 +1,49% 102,600 101,200 100,700 13:54
Heineken 91,160 -0,040 -0,04% 91,940 90,720 91,200 13:56
IMCD 153,850 +2,350 +1,55% 154,550 151,700 151,500 13:54
ING 15,542 +0,180 +1,17% 15,584 15,342 15,362 13:56
KPN 3,381 +0,033 +0,99% 3,381 3,345 3,348 13:56
NN Group 43,290 -0,080 -0,18% 43,650 43,070 43,370 13:55
Philips Koninklijke 19,475 +0,370 +1,94% 19,625 19,400 19,105 13:55
PROSUS 30,960 +1,120 +3,75% 31,165 30,495 29,840 13:56
RANDSTAD NV 45,340 -3,160 -6,52% 46,300 44,980 48,500 13:56
RELX 39,260 +0,400 +1,03% 39,420 39,060 38,860 13:53
SHELL PLC 33,935 +0,020 +0,06% 34,090 33,890 33,915 13:55
UMG 27,250 +0,260 +0,96% 27,500 26,910 26,990 13:56
UNILEVER PLC 44,800 -0,250 -0,55% 45,390 44,800 45,050 13:56
Wolters Kluwer 142,100 +0,750 +0,53% 142,750 141,150 141,350 13:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront