Koersen » Verenigde Staten » US500 » US500 a - e | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 217,640 0,000 0,00% 0,000 0,000 217,640 17 apr
Abbott Laboratories 72,880 0,000 0,00% 0,000 0,000 72,880 17 apr
Abercrombie & Fit... 28,060 0,000 0,00% 28,230 27,170 28,060 17 apr
Accenture plc 178,950 0,000 0,00% 0,000 0,000 178,950 17 apr
Adobe 269,510 +0,060 +0,02% 0,000 0,000 269,450 17 apr
Aflac Incorporated 49,040 0,000 0,00% 49,760 48,930 49,040 17 apr
Agilent Technologies 75,430 0,000 0,00% 78,320 74,460 75,430 17 apr
AK Steel Holding ... 2,520 0,000 0,00% 0,000 0,000 2,520 17 apr
Akamai Technologies 76,020 -0,010 -0,01% 77,250 75,750 76,030 17 apr
Alcoa Corporation 27,720 0,000 0,00% 0,000 0,000 27,720 17 apr
Allegheny Technol... 26,050 0,000 0,00% 26,630 25,830 26,050 17 apr
Allergan plc. 140,030 0,000 0,00% 145,690 137,503 140,030 17 apr
Allstate Corporat... 97,430 0,000 0,00% 98,500 97,190 97,430 17 apr
Altria Group 56,180 0,000 0,00% 0,000 0,000 56,180 17 apr
Amazon.com 1.864,820 0,000 0,00% 0,000 0,000 1.864,820 17 apr
Ameren Corporation 70,610 0,000 0,00% 71,080 70,510 70,610 17 apr
American Electric... 83,200 0,000 0,00% 0,000 0,000 83,200 17 apr
American Express ... 111,760 0,000 0,00% 0,000 0,000 111,760 17 apr
American Internat... 45,970 0,000 0,00% 46,800 45,620 45,970 17 apr
American Tower Co... 191,170 0,000 0,00% 0,000 0,000 191,170 17 apr
AMERIPRISE FINANC... 143,250 0,000 0,00% 144,760 142,450 143,250 17 apr
AmerisourceBergen... 72,300 0,000 0,00% 75,790 71,630 72,300 17 apr
Amgen 182,470 0,000 0,00% 0,000 0,000 182,470 17 apr
Amphenol Corporation 104,000 0,000 0,00% 105,000 103,740 104,000 17 apr
Anadarko Petroleu... 64,030 0,000 0,00% 0,000 0,000 64,030 17 apr
Analog Devices 114,380 -0,020 -0,02% 115,930 113,850 114,400 17 apr
Aon plc 175,370 0,000 0,00% 178,870 173,840 175,370 17 apr
Apache Corporation 36,840 0,000 0,00% 0,000 0,000 36,840 17 apr
Apartment Investm... 48,320 0,000 0,00% 49,500 48,290 48,320 17 apr
Apple 203,130 0,000 0,00% 0,000 0,000 203,130 17 apr
Applied Materials 43,890 0,000 0,00% 0,000 0,000 43,890 17 apr
Archer-Daniels-Mi... 43,040 0,000 0,00% 0,000 0,000 43,040 17 apr
Ashland Global Ho... 79,350 0,000 0,00% 80,210 79,290 79,350 17 apr
Assurant 94,060 0,000 0,00% 95,490 94,030 94,060 17 apr
AT&T Inc 31,950 0,000 0,00% 0,000 0,000 31,950 17 apr
Autodesk 168,090 +0,060 +0,04% 0,000 0,000 168,030 17 apr
AutoNation 37,960 0,000 0,00% 38,360 37,600 37,960 17 apr
AutoZone 1.051,370 0,000 0,00% 0,000 0,000 1.051,370 17 apr
AvalonBay Communi... 193,830 0,000 0,00% 198,560 193,050 193,830 17 apr
Avery Dennison Co... 113,640 0,000 0,00% 116,840 113,350 113,640 17 apr
Avon Products 2,680 0,000 0,00% 0,000 0,000 2,680 17 apr
Baker Hughes Inc 57,680 0,000 0,00% 57,730 54,570 57,680 jul '17
Ball Corporation 57,050 0,000 0,00% 0,000 0,000 57,050 17 apr
Bank of America C... 30,030 0,000 0,00% 0,000 0,000 30,030 17 apr
Bank Of New York ... 48,350 0,000 0,00% 0,000 0,000 48,350 17 apr
Barrick Gold Corp... 13,200 0,000 0,00% 0,000 0,000 13,200 17 apr
Baxter Internatio... 74,390 0,000 0,00% 77,690 73,980 74,390 17 apr
BB&T Corporation 49,840 0,000 0,00% 0,000 0,000 49,840 17 apr
Becton 225,870 0,000 0,00% 0,000 0,000 225,870 17 apr
Bed Bath & Beyond 17,280 0,000 0,00% 17,520 16,955 17,280 17 apr
Bemis Company 55,780 0,000 0,00% 56,250 55,390 55,780 17 apr
BERKSHIRE HATHAWA... 210,370 0,000 0,00% 0,000 0,000 210,370 17 apr
Best Buy Co 73,400 0,000 0,00% 74,410 73,170 73,400 17 apr
Big Lots 38,660 0,000 0,00% 0,000 0,000 38,660 17 apr
Biogen 227,180 0,000 0,00% 0,000 0,000 227,180 17 apr
Boeing Company (The) 377,520 0,000 0,00% 0,000 0,000 377,520 17 apr
Boston Properties 131,790 0,000 0,00% 134,500 131,760 131,790 17 apr
Boston Scientific... 34,910 0,000 0,00% 0,000 0,000 34,910 17 apr
Bristol-Myers Squ... 45,800 0,000 0,00% 0,000 0,000 45,800 17 apr
BROWN-FORMAN CORP... 52,900 0,000 0,00% 53,090 52,500 52,900 17 apr
C.H. Robinson Wor... 89,470 0,000 0,00% 90,140 89,330 89,470 17 apr
C.R. Bard 331,240 0,000 0,00% 334,030 331,240 331,240 dec '17
Cabot Oil & Gas C... 27,040 0,000 0,00% 27,570 26,940 27,040 17 apr
Campbell Soup Com... 39,130 0,000 0,00% 39,700 39,080 39,130 17 apr
Capital One Finan... 87,920 0,000 0,00% 88,250 87,300 87,920 17 apr
Cardinal Health 44,880 0,000 0,00% 46,970 44,500 44,880 17 apr
Carnival Corporation 54,540 0,000 0,00% 0,000 0,000 54,540 17 apr
Caterpillar Inc 142,740 0,000 0,00% 0,000 0,000 142,740 17 apr
CBRE Group 50,410 0,000 0,00% 51,180 50,360 50,410 17 apr
CBS Corporation 52,530 0,000 0,00% 0,000 0,000 52,530 17 apr
Celgene Corp 94,300 0,000 0,00% 0,000 0,000 94,300 17 apr
CenterPoint Energy 30,010 0,000 0,00% 30,180 29,960 30,010 17 apr
CenturyLink 12,110 0,000 0,00% 0,000 0,000 12,110 17 apr
CF Industries Hol... 44,620 0,000 0,00% 0,000 0,000 44,620 17 apr
Chesapeake Energy... 3,060 0,000 0,00% 0,000 0,000 3,060 17 apr
Chevron Corporation 120,270 0,000 0,00% 0,000 0,000 120,270 17 apr
Cigna Corporation 145,490 0,000 0,00% 0,000 0,000 145,490 17 apr
Cincinnati Financ... 86,470 0,000 0,00% 87,700 86,340 86,470 17 apr
Cintas Corp 209,940 0,000 0,00% 210,780 208,460 209,940 17 apr
Cisco Systems 56,310 0,000 0,00% 0,000 0,000 56,310 17 apr
Citigroup Inc 70,350 0,000 0,00% 0,000 0,000 70,350 17 apr
Citrix Systems 100,200 0,000 0,00% 102,280 99,990 100,200 17 apr
Clorox Company (The) 153,010 0,000 0,00% 153,280 151,935 153,010 17 apr
CMS Energy Corpor... 54,090 0,000 0,00% 54,400 53,880 54,090 17 apr
CNX Resources Cor... 10,680 0,000 0,00% 11,030 10,570 10,680 17 apr
Coca-Cola Company... 47,280 0,000 0,00% 0,000 0,000 47,280 17 apr
Coca-Cola Europea... 46,720 0,000 0,00% 46,900 45,970 46,720 06 nov
Cognizant Technol... 72,150 0,000 0,00% 72,430 71,750 72,150 17 apr
Colgate-Palmolive... 68,680 0,000 0,00% 0,000 0,000 68,680 17 apr
Comcast Corp 42,570 0,000 0,00% 42,640 41,890 42,570 17 apr
Comerica Incorpor... 79,260 0,000 0,00% 79,670 78,420 79,260 17 apr
ConAgra Brands 30,120 0,000 0,00% 30,240 29,760 30,120 17 apr
ConocoPhillips 65,780 0,000 0,00% 0,000 0,000 65,780 17 apr
Consolidated Edis... 83,900 0,000 0,00% 84,170 83,400 83,900 17 apr
Constellation Bra... 191,580 0,000 0,00% 0,000 0,000 191,580 17 apr
Convergys Corpora... 24,410 0,000 0,00% 24,480 23,690 24,410 04 okt
Corning Incorporated 34,910 0,000 0,00% 35,340 34,750 34,910 17 apr
Costco Wholesale ... 245,520 -0,040 -0,02% 246,460 244,320 245,560 17 apr
Cummins Inc 165,960 0,000 0,00% 0,000 0,000 165,960 17 apr
CVS Health Corpor... 52,540 0,000 0,00% 0,000 0,000 52,540 17 apr
D.R. Horton 45,770 0,000 0,00% 45,950 45,470 45,770 17 apr
Danaher Corporation 124,880 0,000 0,00% 0,000 0,000 124,880 17 apr
Darden Restaurants 114,420 0,000 0,00% 0,000 0,000 114,420 17 apr
DaVita Inc 51,050 0,000 0,00% 55,430 50,870 51,050 17 apr
DDR Corp 11,990 0,000 0,00% 12,440 11,980 11,990 11 okt
Dean Foods Company 2,100 0,000 0,00% 2,160 2,090 2,100 17 apr
Deere & Company 165,450 0,000 0,00% 165,790 163,850 165,450 17 apr
Devon Energy Corp... 33,210 0,000 0,00% 0,000 0,000 33,210 17 apr
Discover Financia... 76,860 0,000 0,00% 0,000 0,000 76,860 17 apr
Dominion Energy 75,270 0,000 0,00% 75,695 74,670 75,270 17 apr
Dover Corporation 96,800 0,000 0,00% 0,000 0,000 96,800 17 apr
DowDuPont Inc 39,200 0,000 0,00% 0,000 0,000 39,200 17 apr
Dr Pepper Snapple... 123,660 0,000 0,00% 123,770 122,430 123,660 09 jul
DTE Energy Company 122,810 0,000 0,00% 123,380 122,250 122,810 17 apr
Duke Energy Corpo... 89,060 0,000 0,00% 89,720 88,710 89,060 17 apr
DXC Technology Co... 65,200 0,000 0,00% 0,000 0,000 65,200 17 apr
E*TRADE Financial... 49,970 0,000 0,00% 0,000 0,000 49,970 17 apr
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 aug '17
Eastman Chemical ... 83,760 0,000 0,00% 86,180 83,680 83,760 17 apr
Eaton Corporation 84,430 0,000 0,00% 85,250 84,140 84,430 17 apr
eBay 35,970 0,000 0,00% 36,750 35,720 35,970 17 apr
Ecolab Inc 182,960 0,000 0,00% 0,000 0,000 182,960 17 apr
Edison International 63,410 0,000 0,00% 64,680 63,380 63,410 17 apr
Electronic Arts 91,950 0,000 0,00% 0,000 0,000 91,950 17 apr
Eli Lilly and Com... 116,500 0,000 0,00% 0,000 0,000 116,500 17 apr
Emerson Electric ... 72,310 0,000 0,00% 73,040 72,265 72,310 17 apr
ENSCO plc 14,670 0,000 0,00% 0,000 0,000 14,670 17 apr
Entergy Corporation 92,900 0,000 0,00% 93,550 92,730 92,900 17 apr
EOG Resources 101,840 0,000 0,00% 0,000 0,000 101,840 17 apr
Equifax 125,460 0,000 0,00% 126,890 125,350 125,460 17 apr
Equity Residential 74,290 0,000 0,00% 75,847 74,040 74,290 17 apr
Estee Lauder Comp... 169,530 0,000 0,00% 0,000 0,000 169,530 17 apr
EW Scripps Compan... 23,050 +0,010 +0,04% 23,270 22,960 23,040 17 apr
Exelon Corporation 48,890 0,000 0,00% 49,320 48,790 48,890 17 apr
Expedia Group 124,820 0,000 0,00% 0,000 0,000 124,820 17 apr
Expeditors Intern... 80,100 0,000 0,00% 80,520 79,860 80,100 17 apr
Express Scripts H... 92,460 0,000 0,00% 95,870 92,110 92,460 20 dec
Exxon Mobil Corpo... 81,430 0,000 0,00% 0,000 0,000 81,430 17 apr
H&R Block 26,610 0,000 0,00% 26,680 26,310 26,610 17 apr
Tapestry 32,300 0,000 0,00% 0,000 0,000 32,300 17 apr
The AES Corporation 17,700 0,000 0,00% 0,000 0,000 17,700 17 apr
US500# 2.901,96 +0,72 +0,02% 2.905,59 2.886,39 2.901,24 14:40