Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,01 -5,35 -0,62% 862,39 858,09 865,36 15:29
ABN AMRO BANK N.V. 15,670 +0,055 +0,35% 15,710 15,440 15,615 15:15
ADYEN NV 1.400,800 -41,800 -2,90% 1.421,600 1.398,200 1.442,600 15:15
Aegon 5,466 -0,120 -2,15% 5,540 5,390 5,586 15:15
Ahold Delhaize 27,250 +0,110 +0,41% 27,300 27,000 27,140 15:15
Akzo Nobel 66,120 +0,020 +0,03% 66,240 64,780 66,100 15:14
ArcelorMittal 23,800 0,000 0,00% 23,830 23,440 23,800 15:15
ASMI 532,000 -12,800 -2,35% 539,600 530,800 544,800 15:15
ASML 836,700 -3,600 -0,43% 841,300 829,000 840,300 15:15
ASR Nederland 45,270 -0,230 -0,51% 45,500 44,900 45,500 15:14
BESI 135,400 -3,150 -2,27% 137,150 134,750 138,550 15:15
DSM FIRMENICH AG 103,350 +0,600 +0,58% 103,800 101,800 102,750 15:14
EXOR NV 100,700 -0,800 -0,79% 101,300 99,050 101,500 15:15
Heineken 89,480 +1,480 +1,68% 89,920 88,280 88,000 15:14
IMCD 151,300 -1,800 -1,18% 151,950 150,450 153,100 15:15
ING 15,190 +0,022 +0,15% 15,258 14,916 15,168 15:15
KPN 3,317 -0,062 -1,83% 3,327 3,270 3,379 15:15
NN Group 42,610 -0,080 -0,19% 42,740 42,080 42,690 15:15
Philips Koninklijke 18,860 -0,035 -0,19% 18,890 18,575 18,895 15:15
PROSUS 28,415 -0,255 -0,89% 28,605 28,080 28,670 15:15
RANDSTAD NV 48,090 -0,260 -0,54% 48,380 47,600 48,350 15:15
RELX 38,720 -0,280 -0,72% 38,980 38,480 39,000 15:14
SHELL PLC 33,140 -0,330 -0,99% 33,430 32,920 33,470 15:15
UMG 26,940 +0,100 +0,37% 27,000 26,620 26,840 15:14
UNILEVER PLC 44,380 +0,150 +0,34% 44,860 44,040 44,230 15:14
Wolters Kluwer 141,000 -0,400 -0,28% 141,450 139,650 141,400 15:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront