Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 91,930 +0,450 +0,49% 92,350 91,100 91,480 20:37
Amazon.com 179,170 -0,050 -0,03% 0,000 0,000 179,220 18 apr
American Express ... 229,000 +11,500 +5,29% 230,450 0,000 217,500 20:37
Amgen 262,680 -0,070 -0,03% 0,000 0,000 262,750 18 apr
Apple 167,040 0,000 0,00% 0,000 0,000 167,040 18 apr
Boeing Company 170,520 +0,290 +0,17% 172,000 169,650 170,230 20:37
Caterpillar 353,420 -4,510 -1,26% 360,930 352,140 357,930 20:37
Chevron Corp 159,980 +2,410 +1,53% 160,750 158,150 157,570 20:37
Cisco Systems 48,100 -0,010 -0,02% 0,000 0,000 48,110 18 apr
Coca-Cola Company 60,025 +1,115 +1,89% 60,040 59,020 58,910 20:37
Dow 56,800 +0,310 +0,55% 56,910 56,315 56,490 20:37
Goldman Sachs Group 404,850 +1,740 +0,43% 408,000 403,115 403,110 20:37
Home Depot 333,750 +0,860 +0,26% 335,870 332,580 332,890 20:37
Honeywell Interna... 191,105 +0,025 +0,01% 0,000 0,000 191,080 18 apr
Intel Corp 35,040 0,000 0,00% 0,000 0,000 35,040 18 apr
International Bus... 181,580 +0,110 +0,06% 182,790 180,690 181,470 20:37
Johnson & Johnson 147,410 +1,670 +1,15% 147,480 144,540 145,740 20:37
JPMorgan Chase & Co 184,860 +3,610 +1,99% 185,290 181,475 181,250 20:37
McDonald's Corp 271,955 +0,975 +0,36% 272,010 270,480 270,980 20:37
Merck & Co 125,650 +0,420 +0,34% 126,000 124,890 125,230 20:37
Microsoft Corp 404,330 +0,060 +0,01% 0,000 0,000 404,270 18 apr
Nike 95,189 -0,551 -0,58% 96,220 94,737 95,740 20:37
Procter & Gamble ... 157,570 +0,280 +0,18% 157,610 153,570 157,290 20:37
Salesforce 270,040 -1,880 -0,69% 273,150 269,990 271,920 20:37
Travelers Compani... 214,030 +3,610 +1,72% 215,500 210,735 210,420 20:37
Unitedhealth Group 500,410 +7,230 +1,47% 507,300 495,680 493,180 20:37
Verizon Communica... 40,555 +0,425 +1,06% 40,580 39,980 40,130 20:37
VISA 268,950 -2,420 -0,89% 272,000 268,325 271,370 20:37
Walmart 59,390 +0,130 +0,22% 59,670 58,970 59,260 20:37
Walt Disney Compa... 112,309 -0,122 -0,11% 112,590 111,110 112,430 20:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront