Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 94,665 -0,125 -0,13% 95,100 94,160 94,790 18:34
American Express ... 151,230 -2,000 -1,31% 152,960 150,908 153,230 18:34
Amgen 266,860 0,000 0,00% 0,000 0,000 266,860 25 sep
Apple 176,080 0,000 0,00% 0,000 0,000 176,080 25 sep
Boeing Company 197,476 -1,304 -0,66% 199,390 196,440 198,780 18:33
Caterpillar 271,225 -3,045 -1,11% 273,420 270,590 274,270 18:34
Chevron Corp 168,050 -0,660 -0,39% 168,390 167,000 168,710 18:34
Cisco Systems 53,480 0,000 0,00% 0,000 0,000 53,480 25 sep
Coca-Cola Company 56,515 -0,485 -0,85% 56,895 56,430 57,000 18:34
Dow 50,875 -0,215 -0,42% 51,265 50,500 51,090 18:34
Goldman Sachs Group 324,960 -3,880 -1,18% 327,430 323,760 328,840 18:33
Home Depot 304,500 -1,990 -0,65% 305,810 302,990 306,490 18:34
Honeywell Interna... 191,860 0,000 0,00% 0,000 0,000 191,860 25 sep
Intel Corp 34,290 0,000 0,00% 0,000 0,000 34,290 25 sep
International Bus... 144,500 -1,980 -1,35% 146,170 144,300 146,480 18:33
Johnson & Johnson 159,360 -0,900 -0,56% 160,080 158,990 160,260 18:34
JPMorgan Chase & Co 145,200 -1,250 -0,85% 145,840 0,000 146,450 18:34
McDonald's Corp 267,000 -2,780 -1,03% 269,300 266,580 269,780 18:34
Merck & Co 105,970 +0,130 +0,12% 106,550 0,000 105,840 18:34
Microsoft Corp 317,540 0,000 0,00% 0,000 0,000 317,540 25 sep
Nike 90,540 -0,060 -0,07% 90,700 89,930 90,600 18:34
Procter & Gamble ... 149,322 -1,338 -0,89% 150,310 148,785 150,660 18:34
Salesforce 203,020 -3,320 -1,61% 206,440 202,910 206,340 18:34
Travelers Compani... 168,470 +0,630 +0,38% 168,750 167,280 167,840 18:34
Unitedhealth Group 505,155 -5,125 -1,00% 509,065 504,380 510,280 18:34
Verizon Communica... 33,100 -0,060 -0,18% 33,170 32,810 33,160 18:34
VISA 230,980 -2,380 -1,02% 232,670 229,790 233,360 18:34
Walgreens Boots A... 21,340 0,000 0,00% 0,000 0,000 21,340 25 sep
Walmart 163,230 +0,160 +0,10% 163,543 162,350 163,070 18:34
Walt Disney Compa... 80,505 -0,505 -0,62% 80,735 80,010 81,010 18:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront