Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 178,240 -3,920 -2,15% 182,340 178,080 182,160 27 okt
American Express ... 178,030 -2,920 -1,61% 183,730 177,910 180,950 27 okt
Amgen 206,580 -2,100 -1,01% 210,400 205,810 208,680 27 okt
Apple 148,850 -0,470 -0,31% 149,730 148,490 149,320 27 okt
Boeing Company 206,610 -3,200 -1,53% 212,900 205,640 209,810 27 okt
Caterpillar 196,130 -3,510 -1,76% 200,430 195,920 199,640 27 okt
Chevron Corp 112,070 -2,030 -1,78% 113,580 111,650 114,100 27 okt
Cisco Systems 56,180 +0,370 +0,66% 56,720 55,925 55,810 27 okt
Coca-Cola Company 55,520 +1,050 +1,93% 56,080 55,265 54,470 27 okt
Dow 56,000 -2,710 -4,62% 58,580 55,900 58,710 27 okt
Goldman Sachs Group 410,990 -6,620 -1,59% 418,040 410,550 417,610 27 okt
Home Depot 372,320 +3,120 +0,85% 375,150 369,308 369,200 27 okt
Honeywell Interna... 215,720 -2,600 -1,19% 218,163 215,219 218,320 27 okt
Intel Corp 47,890 -0,390 -0,81% 48,816 47,870 48,280 27 okt
International Bus... 125,170 -1,960 -1,54% 127,880 125,010 127,130 27 okt
Johnson & Johnson 163,740 -2,010 -1,21% 165,760 163,305 165,750 27 okt
JPMorgan Chase & Co 167,830 -3,570 -2,08% 170,700 167,340 171,400 27 okt
McDonald's Corp 242,730 +6,310 +2,67% 244,620 238,850 236,420 27 okt
Merck & Co 81,540 -0,710 -0,86% 82,480 81,300 82,250 27 okt
Microsoft Corp 323,170 +13,060 +4,21% 326,097 316,000 310,110 27 okt
Nike 162,390 -1,400 -0,85% 164,060 161,660 163,790 27 okt
Procter & Gamble ... 141,830 -1,020 -0,71% 143,680 141,690 142,850 27 okt
salesforce.com 295,150 +0,040 +0,01% 299,190 295,090 295,110 27 okt
Travelers Compani... 159,780 -0,650 -0,41% 162,110 159,730 160,430 27 okt
Unitedhealth Group 453,740 -0,900 -0,20% 460,440 453,480 454,640 27 okt
Verizon Communica... 52,630 -0,450 -0,85% 53,200 52,470 53,080 27 okt
VISA 215,770 -16,050 -6,92% 224,750 215,660 231,820 27 okt
Walgreens Boots A... 47,120 -1,190 -2,46% 48,460 47,090 48,310 27 okt
Walmart 147,530 -1,220 -0,82% 149,020 147,390 148,750 27 okt
Walt Disney Compa... 169,550 -2,490 -1,45% 172,040 169,430 172,040 27 okt