Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 202,630 +1,730 +0,86% 202,740 200,990 200,900 17:01
American Express ... 144,151 -3,009 -2,04% 144,580 140,680 147,160 17:01
Amgen 255,050 -3,730 -1,44% 0,000 0,000 258,780 22 apr
Apple 131,940 -1,560 -1,17% 0,000 0,000 133,500 22 apr
Boeing Company 234,850 +0,520 +0,22% 236,170 233,110 234,330 17:02
Caterpillar 231,430 +2,540 +1,11% 231,650 227,880 228,890 17:01
Chevron Corp 102,100 +1,150 +1,14% 102,170 100,720 100,950 17:01
Cisco Systems 51,500 -0,430 -0,83% 0,000 0,000 51,930 22 apr
Coca-Cola Company 54,485 +0,045 +0,08% 54,580 54,170 54,440 17:01
Dow 62,450 +1,520 +2,49% 62,490 60,450 60,930 17:02
Goldman Sachs Group 338,190 +7,340 +2,22% 338,278 330,720 330,850 17:02
Home Depot 323,020 +1,560 +0,49% 323,680 319,575 321,460 17:02
Honeywell Interna... 225,020 -4,240 -1,85% 226,950 222,220 229,260 17:01
Intel Corp 62,570 -1,130 -1,77% 0,000 0,000 63,700 22 apr
International Bus... 143,150 +1,870 +1,32% 143,480 140,950 141,280 17:01
Johnson & Johnson 165,790 +0,610 +0,37% 166,060 164,000 165,180 17:02
JPMorgan Chase & Co 149,715 +2,345 +1,59% 149,950 146,685 147,370 17:02
McDonald's Corp 234,810 +1,850 +0,79% 235,240 233,100 232,960 17:01
Merck & Co 78,070 +0,110 +0,14% 78,200 77,455 77,960 17:02
Microsoft Corp 257,170 -3,410 -1,31% 0,000 0,000 260,580 22 apr
Nike 129,840 +0,660 +0,51% 129,930 128,460 129,180 17:02
Procter & Gamble ... 133,980 -0,650 -0,48% 135,080 133,250 134,630 17:02
salesforce.com 234,200 +2,850 +1,23% 235,490 231,750 231,350 17:02
Travelers Compani... 158,265 +2,395 +1,54% 158,334 156,010 155,870 17:02
Unitedhealth Group 398,060 +1,520 +0,38% 398,960 394,500 396,540 17:01
Verizon Communica... 57,410 +0,130 +0,23% 57,470 56,780 57,280 17:01
VISA 230,520 +2,950 +1,30% 230,740 227,710 227,570 17:01
Walgreens Boots A... 52,580 -1,470 -2,72% 0,000 0,000 54,050 22 apr
Walmart 140,110 +0,440 +0,32% 140,285 139,030 139,670 17:02
Walt Disney Compa... 183,365 +0,605 +0,33% 183,430 181,960 182,760 17:02