Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 159,960 +1,480 +0,93% 159,960 156,995 158,480 30 okt
American Express ... 91,240 +0,170 +0,19% 91,320 89,110 91,070 30 okt
Amgen 216,890 -0,930 -0,43% 217,270 213,960 217,820 30 okt
Apple 108,900 -6,420 -5,57% 111,990 107,720 115,320 30 okt
Boeing Company 144,390 -3,900 -2,63% 149,170 141,580 148,290 30 okt
Caterpillar 157,050 +2,380 +1,54% 157,290 153,040 154,670 30 okt
Chevron Corp 69,500 +0,700 +1,02% 70,110 68,080 68,800 30 okt
Cisco Systems 35,915 +0,225 +0,63% 35,918 35,490 35,690 30 okt
Coca-Cola Company 48,060 +0,040 +0,08% 48,122 47,365 48,020 30 okt
Dow 45,490 -0,760 -1,64% 46,190 44,730 46,250 30 okt
Goldman Sachs Group 189,040 -0,900 -0,47% 190,400 185,520 189,940 30 okt
Home Depot 266,710 -2,920 -1,08% 269,620 262,030 269,630 30 okt
Honeywell Interna... 164,950 +0,350 +0,21% 165,760 161,050 164,600 30 okt
Intel Corp 44,291 +0,181 +0,41% 44,795 43,610 44,110 30 okt
International Bus... 111,660 +2,750 +2,53% 111,800 107,750 108,910 30 okt
Johnson & Johnson 137,110 -0,080 -0,06% 137,540 133,650 137,190 30 okt
JPMorgan Chase & Co 98,040 +0,870 +0,90% 98,420 96,230 97,170 30 okt
McDonald's Corp 213,000 -1,950 -0,91% 215,220 209,905 214,950 30 okt
Merck & Co 75,210 -0,680 -0,90% 75,890 73,940 75,890 30 okt
Microsoft Corp 202,470 -2,250 -1,10% 204,290 199,620 204,720 30 okt
Nike 120,080 -2,780 -2,26% 123,660 118,800 122,860 30 okt
Procter & Gamble ... 137,100 -0,470 -0,34% 137,990 134,680 137,570 30 okt
salesforce.com 232,270 -4,870 -2,05% 237,750 228,660 237,140 30 okt
Travelers Compani... 120,710 -1,750 -1,43% 122,790 118,850 122,460 30 okt
Unitedhealth Group 305,140 +1,460 +0,48% 307,170 299,600 303,680 30 okt
Verizon Communica... 56,990 +0,230 +0,41% 57,070 56,370 56,760 30 okt
VISA 181,710 -3,160 -1,71% 184,220 179,230 184,870 30 okt
Walgreens Boots A... 34,040 +0,520 +1,55% 34,050 33,360 33,520 30 okt
Walmart 138,750 -1,170 -0,84% 140,090 137,370 139,920 30 okt
Walt Disney Compa... 121,250 -0,290 -0,24% 121,750 119,088 121,540 30 okt